عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 58.591 | −0.46% | −0.273 | 58.591 | 58.591 | شراء |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 58.526 | −0.27% | −0.158 | 58.526 | 58.526 | شراء |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 58.166 | +0.07% | 0.042 | 58.166 | 58.166 | شراء قوي |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 58.054 | +0.37% | 0.213 | 58.054 | 58.054 | شراء قوي |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 57.762 | +0.37% | 0.213 | 57.762 | 57.762 | شراء قوي |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 57.595 | +0.29% | 0.169 | 57.595 | 57.595 | شراء قوي |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 57.532 | +0.29% | 0.164 | 57.532 | 57.532 | شراء قوي |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 57.369 | +0.13% | 0.076 | 57.369 | 57.369 | شراء قوي |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 53.728 | +0.87% | 0.461 | 53.728 | 53.728 | شراء قوي |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 53.085 | +0.92% | 0.482 | 53.085 | 53.085 | شراء قوي |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 52.500 | +1.13% | 0.587 | 52.500 | 52.500 | شراء قوي |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 52.884 | +1.08% | 0.567 | 52.884 | 52.884 | شراء قوي |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 51.127 | +0.84% | 0.427 | 51.127 | 51.127 | شراء قوي |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 46.144 | +0.05% | 0.022 | 46.144 | 46.144 | شراء |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 44.670 | −0.12% | −0.055 | 44.670 | 44.670 | شراء |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 44.520 | −0.11% | −0.050 | 44.520 | 44.520 | شراء |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 43.730 | −0.12% | −0.053 | 43.730 | 43.730 | شراء |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 43.482 | −0.11% | −0.050 | 43.482 | 43.482 | شراء |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 43.675 | −0.18% | −0.078 | 43.675 | 43.675 | شراء |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 44.677 | −0.13% | −0.059 | 44.677 | 44.677 | شراء |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 43.033 | +0.15% | 0.065 | 43.033 | 43.033 | شراء |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 42.193 | +0.15% | 0.065 | 42.193 | 42.193 | شراء |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 41.854 | +0.25% | 0.106 | 41.854 | 41.854 | شراء |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 40.949 | +0.26% | 0.106 | 40.949 | 40.949 | شراء |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 39.901 | +0.25% | 0.098 | 39.901 | 39.901 | شراء |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.439 | +0.21% | 0.073 | 34.439 | 34.439 | شراء |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 33.227 | +0.22% | 0.072 | 33.227 | 33.227 | شراء |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 33.083 | +0.22% | 0.071 | 33.083 | 33.083 | شراء |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 33.909 | +1.82% | 0.606 | 33.909 | 33.909 | شراء قوي |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 33.854 | +1.82% | 0.606 | 33.854 | 33.854 | شراء قوي |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 33.994 | +1.80% | 0.601 | 33.994 | 33.994 | شراء قوي |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 33.567 | +0.78% | 0.261 | 33.567 | 33.567 | شراء قوي |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.992 | +0.79% | 0.265 | 33.992 | 33.992 | شراء قوي |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 34.223 | +0.78% | 0.265 | 34.223 | 34.223 | شراء قوي |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 34.810 | +1.00% | 0.346 | 34.810 | 34.810 | شراء قوي |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 34.545 | +1.01% | 0.347 | 34.545 | 34.545 | شراء قوي |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.838 | +1.06% | 0.343 | 32.838 | 32.838 | شراء قوي |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.390 | +0.10% | 0.028 | 28.390 | 28.390 | شراء قوي |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.355 | +0.10% | 0.028 | 27.355 | 27.355 | شراء قوي |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.392 | +0.10% | 0.028 | 27.392 | 27.392 | شراء قوي |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.391 | +0.10% | 0.028 | 27.391 | 27.391 | شراء قوي |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.684 | +0.10% | 0.028 | 27.684 | 27.684 | شراء قوي |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.801 | +0.10% | 0.028 | 27.801 | 27.801 | شراء قوي |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.460 | +0.10% | 0.028 | 27.460 | 27.460 | شراء قوي |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.761 | +0.10% | 0.028 | 27.761 | 27.761 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.048 | +0.10% | 0.028 | 28.048 | 28.048 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.810 | +0.37% | 0.102 | 27.810 | 27.810 | شراء قوي |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.608 | +0.37% | 0.102 | 27.608 | 27.608 | شراء قوي |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.440 | +0.37% | 0.102 | 27.440 | 27.440 | شراء قوي |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.667 | −0.17% | −0.043 | 25.667 | 25.667 | شراء |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.212 | −0.17% | −0.043 | 25.212 | 25.212 | شراء |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.522 | −0.18% | −0.043 | 24.522 | 24.522 | شراء |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.275 | +1.43% | 0.342 | 24.275 | 24.275 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.245 | −0.20% | −0.048 | 24.245 | 24.245 | شراء |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.285 | −0.20% | −0.048 | 24.285 | 24.285 | حيادية |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.569 | −0.93% | −0.258 | 27.569 | 27.569 | شراء |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.635 | −0.94% | −0.263 | 27.635 | 27.635 | شراء |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.725 | −0.94% | −0.263 | 27.725 | 27.725 | شراء |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.700 | +0.09% | 0.023 | 25.700 | 25.700 | حيادية |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.899 | +0.06% | 0.016 | 25.899 | 25.899 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.618 | +0.05% | 0.014 | 25.618 | 25.618 | حيادية |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.150 | +0.94% | 0.243 | 26.150 | 26.150 | شراء |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.718 | +0.95% | 0.242 | 25.718 | 25.718 | شراء |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.274 | +0.95% | 0.238 | 25.274 | 25.274 | شراء قوي |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.079 | +0.96% | 0.238 | 25.079 | 25.079 | شراء قوي |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.269 | +0.95% | 0.237 | 25.269 | 25.269 | شراء قوي |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.815 | +0.93% | 0.237 | 25.815 | 25.815 | شراء قوي |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.830 | +0.86% | 0.237 | 27.830 | 27.830 | شراء |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.488 | +0.84% | 0.237 | 28.488 | 28.488 | شراء |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.578 | +0.84% | 0.237 | 28.578 | 28.578 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.767 | +0.86% | 0.237 | 27.767 | 27.767 | شراء قوي |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.180 | +0.85% | 0.237 | 28.180 | 28.180 | — |