ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.287−2.50%−0.72528.28728.287
بيع قوي
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.143−2.26%−0.65028.14328.143
بيع قوي
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.060−1.95%−0.55828.06028.060
بيع قوي
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.151−1.99%−0.55027.15127.151
بيع قوي
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2926.941−2.29%−0.63126.94126.941
بيع قوي
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826.582−2.39%−0.65226.58226.582
بيع قوي
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2926.546−2.61%−0.71126.54626.546
بيع قوي
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3026.590−2.48%−0.67526.59026.590
بيع قوي
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.112−2.42%−0.67327.11227.112
بيع قوي
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927.539−2.39%−0.67427.53927.539
بيع قوي
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.096−2.36%−0.67928.09628.096
بيع قوي
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728.477−2.30%−0.66928.47728.477
بيع قوي
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028.604−2.29%−0.67128.60428.604
بيع قوي
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2827.962−2.26%−0.64727.96227.962
بيع قوي
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2527.814−2.20%−0.62527.81427.814
بيع قوي
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3025.673−1.72%−0.44825.67325.673
بيع قوي
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.137−1.74%−0.44625.13725.137
بيع قوي
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2724.750−1.84%−0.46324.75024.750
بيع قوي
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.508−1.83%−0.45824.50824.508
بيع قوي
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2924.767−1.78%−0.44824.76724.767
بيع قوي
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.444−1.64%−0.42325.44425.444
بيع قوي
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2925.739−1.60%−0.41825.73925.739
بيع قوي
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2826.705−1.45%−0.39326.70526.705
بيع قوي
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.179−1.37%−0.37827.17927.179
بيع قوي
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.579−1.68%−0.47227.57927.579
بيع قوي
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2826.852−1.71%−0.46726.85226.852
بيع قوي
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.200−1.59%−0.42226.20026.200
بيع قوي
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.114−1.13%−0.27524.11424.114
بيع قوي
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.593−1.15%−0.27523.59323.593
بيع قوي
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.307−1.17%−0.27523.30723.307
بيع قوي
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.030−1.21%−0.28223.03023.030
بيع قوي
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.312−1.20%−0.28223.31223.312
بيع قوي
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3023.887−1.17%−0.28223.88723.887
بيع قوي
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.360−1.02%−0.25124.36024.360
بيع قوي
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3025.684−0.97%−0.25125.68425.684
بيع قوي
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.292−0.95%−0.25126.29226.292
بيع قوي
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.416−1.23%−0.31625.41625.416
بيع قوي
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3024.972−1.25%−0.31624.97224.972
بيع قوي
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.351−1.28%−0.31624.35124.351
بيع قوي
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.331−0.87%−0.20523.33123.331
بيع قوي
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.202−0.01%−0.00223.20223.202
بيع
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.434+0.47%+0.10522.43422.434
بيع
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.300−0.65%−0.14622.30022.300
بيع قوي
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.541−0.61%−0.13822.54122.541
بيع قوي
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3022.971−0.54%−0.12522.97122.971
بيع قوي
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.544−0.56%−0.13323.54423.544
بيع قوي
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.140−0.55%−0.13324.14024.140
بيع قوي
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.546−0.54%−0.13324.54624.546
بيع قوي
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.180−0.42%−0.10124.18024.180
بيع قوي
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.017−0.42%−0.10224.01724.017
بيع قوي
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.735−0.43%−0.10323.73523.735
بيع قوي
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2822.816−0.69%−0.15922.81622.816
بيع
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.106−0.71%−0.15922.10622.106
بيع
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.637−0.73%−0.15921.63721.637
بيع
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2721.872−0.72%−0.15921.87221.872
بيع قوي
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.207−0.71%−0.15922.20722.207
بيع
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.709−0.67%−0.15422.70922.709
بيع
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.954−0.64%−0.15423.95423.954
بيع
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.800−0.62%−0.15424.80024.800
بيع
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.135−0.61%−0.15425.13525.135
بيع
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.467−1.39%−0.34424.46724.467
بيع قوي
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3023.763−1.43%−0.34423.76323.763
بيع قوي
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.324−1.45%−0.34423.32423.324
بيع قوي
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.625−1.50%−0.34422.62522.625
بيع قوي
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2921.745−1.56%−0.34421.74521.745
بيع قوي
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.285−1.59%−0.34421.28521.285
بيع قوي
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2720.985−1.61%−0.34420.98520.985
بيع قوي
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.180−1.60%−0.34421.18021.180
بيع قوي
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821.685−1.56%−0.34421.68521.685
بيع قوي
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.064−1.47%−0.34423.06423.064
بيع قوي
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.159−1.40%−0.34424.15924.159
بيع
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.494−1.38%−0.34424.49424.494
بيع