عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.211 | 0.00% | 0.000 | 33.211 | 33.211 | بيع |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.828 | +1.53% | +0.510 | 33.828 | 33.828 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.200 | +1.47% | +0.497 | 34.200 | 34.200 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.488 | 0.00% | 0.000 | 34.488 | 34.488 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.505 | 0.00% | 0.000 | 34.505 | 34.505 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.870 | 0.00% | 0.000 | 33.870 | 33.870 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.062 | +0.88% | +0.290 | 33.062 | 33.062 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.571 | +0.72% | +0.232 | 32.571 | 32.571 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.422 | +0.73% | +0.236 | 32.422 | 32.422 | حياديه |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.169 | +0.57% | +0.181 | 32.169 | 32.169 | حياديه |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.406 | +0.57% | +0.183 | 32.406 | 32.406 | حياديه |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.817 | +0.56% | +0.183 | 32.817 | 32.817 | حياديه |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.263 | +0.65% | +0.215 | 33.263 | 33.263 | حياديه |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.115 | +0.63% | +0.215 | 34.115 | 34.115 | شراء |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.584 | +0.65% | +0.224 | 34.584 | 34.584 | شراء |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.538 | +0.36% | +0.125 | 34.538 | 34.538 | شراء |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.903 | +0.44% | +0.149 | 33.903 | 33.903 | حياديه |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.706 | +0.37% | +0.124 | 33.706 | 33.706 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.615 | +0.39% | +0.119 | 30.615 | 30.615 | شراء |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.980 | +0.46% | +0.138 | 29.980 | 29.980 | شراء قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.447 | +0.52% | +0.153 | 29.447 | 29.447 | شراء |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.187 | +0.32% | +0.093 | 29.187 | 29.187 | شراء |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.435 | +0.32% | +0.093 | 29.435 | 29.435 | شراء |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.979 | +0.29% | +0.088 | 29.979 | 29.979 | شراء |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.265 | +0.37% | +0.111 | 30.265 | 30.265 | شراء |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.110 | +0.34% | +0.106 | 31.110 | 31.110 | شراء قوي |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.791 | +0.40% | +0.126 | 31.791 | 31.791 | شراء قوي |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.231 | +0.24% | +0.076 | 32.231 | 32.231 | شراء قوي |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.594 | +0.34% | +0.107 | 31.594 | 31.594 | شراء قوي |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.819 | +0.35% | +0.107 | 30.819 | 30.819 | شراء قوي |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.110 | +0.27% | +0.077 | 28.110 | 28.110 | شراء قوي |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.152 | +0.29% | +0.078 | 27.152 | 27.152 | شراء قوي |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.972 | +0.35% | +0.093 | 26.972 | 26.972 | شراء قوي |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.136 | +0.34% | +0.093 | 27.136 | 27.136 | شراء قوي |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.340 | +0.35% | +0.094 | 27.340 | 27.340 | شراء قوي |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.769 | +0.34% | +0.094 | 27.769 | 27.769 | شراء قوي |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.060 | +0.48% | +0.134 | 28.060 | 28.060 | شراء قوي |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.635 | +0.49% | +0.139 | 28.635 | 28.635 | شراء قوي |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.265 | +0.48% | +0.139 | 29.265 | 29.265 | شراء قوي |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.363 | +0.13% | +0.038 | 29.363 | 29.363 | شراء |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.899 | +0.13% | +0.038 | 28.899 | 28.899 | شراء |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.406 | +0.13% | +0.038 | 28.406 | 28.406 | شراء |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.802 | +0.73% | +0.195 | 26.802 | 26.802 | شراء قوي |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 26.019 | +0.76% | +0.195 | 26.019 | 26.019 | شراء قوي |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.470 | +0.77% | +0.195 | 25.470 | 25.470 | شراء قوي |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.205 | +0.06% | +0.014 | 25.205 | 25.205 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.457 | +0.06% | +0.014 | 25.457 | 25.457 | شراء |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.923 | +0.05% | +0.014 | 25.923 | 25.923 | شراء |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.784 | +0.18% | +0.049 | 26.784 | 26.784 | شراء قوي |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.343 | +0.18% | +0.049 | 27.343 | 27.343 | شراء قوي |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.796 | +0.16% | +0.044 | 27.796 | 27.796 | شراء قوي |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.563 | +0.36% | +0.099 | 27.563 | 27.563 | شراء قوي |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.422 | +0.36% | +0.099 | 27.422 | 27.422 | شراء قوي |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.018 | +0.37% | +0.099 | 27.018 | 27.018 | شراء قوي |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.201 | +0.38% | +0.099 | 26.201 | 26.201 | شراء قوي |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.498 | +0.39% | +0.099 | 25.498 | 25.498 | شراء قوي |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.057 | +0.40% | +0.099 | 25.057 | 25.057 | شراء قوي |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.157 | +0.73% | +0.174 | 24.157 | 24.157 | شراء |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.207 | +0.41% | +0.099 | 24.207 | 24.207 | شراء |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.680 | +0.38% | +0.094 | 24.680 | 24.680 | شراء |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.083 | +0.36% | +0.094 | 26.083 | 26.083 | شراء |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.657 | +0.35% | +0.094 | 26.657 | 26.657 | شراء |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.004 | +0.35% | +0.094 | 27.004 | 27.004 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.971 | +0.57% | +0.154 | 26.971 | 26.971 | شراء قوي |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.766 | +0.58% | +0.154 | 26.766 | 26.766 | شراء |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.341 | +0.59% | +0.154 | 26.341 | 26.341 | شراء |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.081 | +0.62% | +0.154 | 25.081 | 25.081 | شراء |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.201 | +0.64% | +0.154 | 24.201 | 24.201 | شراء |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.741 | +0.65% | +0.154 | 23.741 | 23.741 | شراء |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.441 | +0.66% | +0.154 | 23.441 | 23.441 | شراء قوي |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.641 | +0.66% | +0.154 | 23.641 | 23.641 | شراء قوي |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.146 | +0.64% | +0.154 | 24.146 | 24.146 | شراء قوي |