Black Fridayخصم حتى 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2731.534−2.96%−0.96131.53431.534
بيع قوي
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3031.870−2.89%−0.94831.87031.870
بيع قوي
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2931.746−2.92%−0.95631.74631.746
بيع قوي
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2631.344−3.03%−0.97931.34431.344
بيع قوي
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3030.247−3.01%−0.94030.24730.247
بيع قوي
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.841−3.04%−0.93729.84129.841
بيع قوي
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.646−3.12%−0.95529.64629.646
بيع قوي
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.848−3.09%−0.95129.84829.848
بيع قوي
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3030.103−3.07%−0.95230.10330.103
بيع قوي
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2730.551−3.09%−0.97530.55130.551
بيع قوي
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.649−3.08%−0.97330.64930.649
بيع قوي
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.275−3.02%−0.97331.27531.275
بيع قوي
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.665−2.91%−0.95031.66531.665
بيع قوي
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3031.756−2.87%−0.93831.75631.756
بيع قوي
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2831.102−2.96%−0.95031.10231.102
بيع قوي
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.861−3.07%−0.97730.86130.861
بيع قوي
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.829−2.82%−0.80927.82927.829
بيع قوي
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.397−2.67%−0.75127.39727.397
بيع قوي
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.946−2.91%−0.80826.94626.946
بيع قوي
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.855−2.65%−0.73226.85526.855
بيع قوي
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.198−2.75%−0.76927.19827.198
بيع قوي
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.805−2.78%−0.79527.80527.805
بيع قوي
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.025−2.92%−0.84328.02528.025
بيع قوي
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.922−2.71%−0.80728.92228.922
بيع قوي
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.234−2.71%−0.81529.23429.234
بيع قوي
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3029.701−2.69%−0.82129.70129.701
بيع قوي
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.965−2.76%−0.82228.96528.965
بيع قوي
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.158−2.85%−0.82728.15828.158
بيع قوي
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.628−2.50%−0.65625.62825.628
بيع قوي
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.116−1.80%−0.46125.11625.116
بيع
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.632−2.30%−0.58124.63224.632
بيع قوي
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.848−2.58%−0.63223.84823.848
بيع قوي
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.188−2.57%−0.63724.18824.188
بيع قوي
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.805−1.65%−0.41724.80524.805
بيع
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.628−1.95%−0.51125.62825.628
بيع قوي
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.774−2.14%−0.58626.77426.774
بيع قوي
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.395−2.10%−0.58727.39527.395
بيع قوي
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.571−2.01%−0.54426.57126.571
بيع قوي
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.083−2.08%−0.55426.08326.083
بيع قوي
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.563−2.10%−0.54925.56325.563
بيع قوي
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.716−2.14%−0.54124.71624.716
بيع قوي
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.946−2.21%−0.54123.94623.946
بيع قوي
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.543−2.25%−0.54123.54323.543
بيع قوي
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.499−2.25%−0.54123.49923.499
بيع قوي
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.740−2.23%−0.54123.74023.740
بيع قوي
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.180−2.19%−0.54124.18024.180
بيع قوي
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.740−2.20%−0.55624.74024.740
بيع قوي
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.318−2.17%−0.56125.31825.318
بيع قوي
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.762−2.13%−0.56125.76225.762
بيع قوي
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.512−1.81%−0.46925.51225.512
بيع قوي
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.365−1.82%−0.46925.36525.365
بيع قوي
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.069−1.84%−0.46925.06925.069
بيع قوي
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.997−0.87%−0.22024.99724.997
بيع قوي
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.301−0.90%−0.22024.30124.301
بيع قوي
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.862−0.91%−0.22023.86223.862
بيع قوي
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.402−1.08%−0.25523.40223.402
بيع قوي
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.002−1.10%−0.25523.00223.002
بيع قوي
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.499−1.07%−0.25523.49923.499
بيع قوي
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.929−2.98%−0.73623.92923.929
بيع قوي
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.585−2.91%−0.73624.58524.585
بيع قوي
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2824.925−2.89%−0.74124.92524.925
بيع قوي
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.797−1.42%−0.37125.79725.797
بيع قوي
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.593−1.43%−0.37125.59325.593
بيع قوي
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.169−1.45%−0.37125.16925.169
بيع قوي
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.910−1.53%−0.37123.91023.910
بيع قوي
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.030−1.59%−0.37123.03023.030
بيع قوي
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.570−1.62%−0.37122.57022.570
بيع قوي
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.270−1.64%−0.37122.27022.270
بيع قوي
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.470−1.62%−0.37122.47022.470
بيع
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.975−1.59%−0.37122.97522.975
بيع
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.439−1.50%−0.37124.43924.439
بيع قوي
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.534−1.43%−0.37125.53425.534
بيع قوي