عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 37.442 | −7.02% | −2.829 | 37.442 | 37.442 | بيع قوي |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.610 | −6.95% | −2.807 | 37.645 | 37.610 | بيع قوي |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.879 | −6.79% | −2.758 | 37.920 | 37.879 | بيع قوي |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.139 | −6.41% | −2.610 | 38.139 | 38.139 | بيع قوي |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.574 | −6.36% | −2.620 | 38.574 | 38.574 | بيع قوي |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.120 | −6.29% | −2.628 | 39.120 | 39.120 | بيع قوي |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.803 | −6.21% | −2.568 | 38.803 | 38.803 | بيع قوي |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.459 | −6.14% | −2.517 | 38.500 | 38.459 | بيع قوي |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.550 | −5.95% | −2.441 | 38.550 | 38.550 | بيع قوي |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.699 | −5.88% | −2.416 | 38.699 | 38.699 | بيع قوي |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.354 | −5.49% | −2.227 | 38.354 | 38.354 | بيع قوي |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.188 | −4.28% | −1.529 | 34.188 | 34.188 | بيع قوي |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.115 | −4.08% | −1.409 | 33.115 | 33.115 | بيع قوي |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.045 | −3.77% | −1.295 | 33.045 | 33.045 | بيع قوي |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.872 | −3.78% | −1.290 | 32.872 | 32.872 | بيع قوي |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.842 | −3.35% | −1.140 | 32.842 | 32.842 | بيع قوي |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.998 | −3.13% | −1.065 | 32.998 | 32.998 | بيع قوي |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.071 | −2.89% | −1.015 | 34.071 | 34.071 | بيع قوي |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.594 | −2.88% | −1.025 | 34.594 | 34.594 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.702 | −2.88% | −1.030 | 34.702 | 34.702 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.590 | −3.20% | −1.142 | 34.590 | 34.590 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.243 | −2.77% | −0.976 | 34.243 | 34.243 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.226 | −2.80% | −0.957 | 33.226 | 33.226 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.010 | −2.20% | −0.653 | 29.010 | 29.010 | بيع قوي |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27.698 | −2.29% | −0.649 | 27.698 | 27.698 | بيع قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.145 | −2.35% | −0.653 | 27.145 | 27.145 | بيع قوي |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.751 | −2.19% | −0.643 | 28.751 | 28.751 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.782 | −2.00% | −0.587 | 28.782 | 28.782 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.876 | −1.76% | −0.518 | 28.876 | 28.876 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.867 | −1.07% | −0.312 | 28.867 | 28.867 | بيع قوي |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.379 | −1.04% | −0.309 | 29.379 | 29.379 | بيع قوي |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.637 | −1.02% | −0.306 | 29.637 | 29.637 | بيع قوي |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.179 | −0.51% | −0.154 | 30.179 | 30.179 | بيع |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.970 | −0.49% | −0.148 | 29.970 | 29.970 | بيع |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.449 | −0.51% | −0.147 | 28.449 | 28.449 | بيع |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.840 | −0.59% | −0.154 | 25.840 | 25.840 | بيع قوي |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.072 | −0.63% | −0.159 | 25.072 | 25.072 | بيع قوي |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.030 | −0.63% | −0.158 | 25.030 | 25.030 | بيع قوي |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.214 | −0.62% | −0.158 | 25.214 | 25.214 | بيع قوي |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.417 | −0.61% | −0.157 | 25.417 | 25.417 | بيع قوي |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.750 | −0.61% | −0.157 | 25.750 | 25.750 | بيع قوي |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.540 | −0.31% | −0.082 | 26.540 | 26.540 | بيع قوي |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.797 | −0.31% | −0.082 | 26.797 | 26.797 | بيع قوي |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.895 | −0.32% | −0.087 | 26.895 | 26.895 | بيع قوي |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.011 | −0.71% | −0.193 | 27.011 | 27.011 | بيع قوي |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.739 | −0.72% | −0.193 | 26.739 | 26.739 | بيع قوي |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.486 | −0.70% | −0.188 | 26.486 | 26.486 | بيع قوي |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.721 | −1.31% | −0.342 | 25.721 | 25.721 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.181 | −1.34% | −0.342 | 25.181 | 25.181 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.616 | −1.35% | −0.337 | 24.616 | 24.616 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.434 | −1.36% | −0.337 | 24.434 | 24.434 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.334 | −1.37% | −0.337 | 24.334 | 24.334 | بيع قوي |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.436 | −1.36% | −0.337 | 24.436 | 24.436 | بيع قوي |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.201 | −0.99% | −0.261 | 26.201 | 26.201 | بيع قوي |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.457 | −0.98% | −0.261 | 26.457 | 26.457 | بيع قوي |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.667 | −1.01% | −0.271 | 26.667 | 26.667 | بيع قوي |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.910 | −1.00% | −0.272 | 26.910 | 26.910 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.001 | −1.00% | −0.272 | 27.001 | 27.001 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.737 | −1.01% | −0.272 | 26.737 | 26.737 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.725 | −1.05% | −0.272 | 25.725 | 25.725 | بيع |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.299 | −1.06% | −0.272 | 25.299 | 25.299 | بيع |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.850 | −1.10% | −0.277 | 24.850 | 24.850 | حيادية |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.659 | −1.11% | −0.277 | 24.659 | 24.659 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.851 | −1.10% | −0.277 | 24.851 | 24.851 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.392 | −1.08% | −0.277 | 25.392 | 25.392 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.637 | −1.03% | −0.277 | 26.637 | 26.637 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.305 | −1.00% | −0.277 | 27.305 | 27.305 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.394 | −0.97% | −0.277 | 28.394 | 28.394 | حيادية |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.298 | −0.22% | −0.062 | 28.298 | 28.298 | شراء |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.705 | −0.22% | −0.062 | 28.705 | 28.705 | شراء |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.324 | −0.22% | −0.062 | 28.324 | 28.324 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.623 | −0.23% | −0.063 | 27.623 | 27.623 | — |