عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.311 | −0.14% | −0.045 | 32.311 | 32.311 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.740 | −0.23% | −0.074 | 32.740 | 32.740 | بيع قوي |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.047 | −0.27% | −0.088 | 33.047 | 33.047 | بيع قوي |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.204 | −0.02% | −0.005 | 33.204 | 33.204 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.656 | +0.03% | +0.009 | 32.656 | 32.656 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.227 | +0.04% | +0.012 | 32.227 | 32.227 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.814 | −0.01% | −0.003 | 31.814 | 31.814 | بيع قوي |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.671 | +0.03% | +0.009 | 31.671 | 31.671 | بيع قوي |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.277 | +0.15% | +0.048 | 31.277 | 31.277 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.486 | +0.04% | +0.013 | 31.486 | 31.486 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.922 | +0.01% | +0.003 | 31.922 | 31.922 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.394 | −0.03% | −0.011 | 32.394 | 32.394 | بيع قوي |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.252 | 0.00% | 0.000 | 33.252 | 33.252 | بيع قوي |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.712 | −0.14% | −0.046 | 33.712 | 33.712 | بيع قوي |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.705 | −0.18% | −0.061 | 33.705 | 33.705 | بيع قوي |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.080 | −0.27% | −0.091 | 33.080 | 33.080 | بيع قوي |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.871 | −0.31% | −0.103 | 32.871 | 32.871 | بيع قوي |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.903 | −0.15% | −0.044 | 29.903 | 29.903 | بيع قوي |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.298 | −0.13% | −0.038 | 29.298 | 29.298 | بيع قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.760 | −0.09% | −0.027 | 28.760 | 28.760 | بيع قوي |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.583 | −0.07% | −0.019 | 28.583 | 28.583 | بيع قوي |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.850 | +0.02% | +0.006 | 28.850 | 28.850 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.372 | −0.05% | −0.014 | 29.372 | 29.372 | بيع قوي |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.749 | −0.11% | −0.034 | 29.749 | 29.749 | بيع قوي |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.671 | +0.07% | +0.020 | 30.671 | 30.671 | بيع |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.402 | +0.06% | +0.020 | 31.402 | 31.402 | بيع |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.318 | −1.82% | −0.579 | 31.318 | 31.318 | بيع قوي |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.749 | −1.85% | −0.578 | 30.749 | 30.749 | بيع قوي |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.974 | −1.90% | −0.581 | 29.974 | 29.974 | بيع قوي |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.122 | −0.15% | −0.040 | 27.122 | 27.122 | بيع |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.252 | +0.11% | +0.028 | 26.252 | 26.252 | بيع |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.136 | +0.26% | +0.067 | 26.136 | 26.136 | بيع |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.304 | +0.38% | +0.100 | 26.304 | 26.304 | بيع |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.517 | +0.43% | +0.114 | 26.517 | 26.517 | بيع |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.958 | +0.49% | +0.131 | 26.958 | 26.958 | بيع |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.663 | +1.61% | +0.439 | 27.663 | 27.663 | حياديه |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.258 | +1.60% | +0.444 | 28.258 | 28.258 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.938 | +1.56% | +0.444 | 28.938 | 28.938 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.756 | +1.79% | +0.507 | 28.756 | 28.756 | حياديه |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.302 | +1.81% | +0.502 | 28.302 | 28.302 | حياديه |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.804 | +1.84% | +0.502 | 27.804 | 27.804 | بيع |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.711 | +1.80% | +0.472 | 26.711 | 26.711 | شراء قوي |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.933 | +1.85% | +0.472 | 25.933 | 25.933 | شراء قوي |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.394 | +1.89% | +0.472 | 25.394 | 25.394 | شراء قوي |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.399 | +1.91% | +0.477 | 25.399 | 25.399 | شراء قوي |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.656 | +1.87% | +0.472 | 25.656 | 25.656 | شراء قوي |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.122 | +1.86% | +0.477 | 26.122 | 26.122 | شراء قوي |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.008 | +1.71% | +0.453 | 27.008 | 27.008 | شراء قوي |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.567 | +1.66% | +0.449 | 27.567 | 27.567 | شراء قوي |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 28.015 | +1.62% | +0.446 | 28.015 | 28.015 | شراء قوي |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.622 | +1.50% | +0.409 | 27.622 | 27.622 | شراء قوي |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.481 | +1.51% | +0.409 | 27.481 | 27.481 | شراء قوي |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.077 | +1.53% | +0.409 | 27.077 | 27.077 | شراء قوي |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.330 | +1.75% | +0.454 | 26.330 | 26.330 | شراء قوي |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.626 | +1.80% | +0.454 | 25.626 | 25.626 | شراء قوي |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.141 | +1.65% | +0.409 | 25.141 | 25.141 | شراء قوي |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.391 | +2.45% | +0.584 | 24.391 | 24.391 | شراء |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.271 | +1.71% | +0.409 | 24.271 | 24.271 | شراء |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.744 | +1.68% | +0.409 | 24.744 | 24.744 | شراء |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.153 | +1.59% | +0.409 | 26.153 | 26.153 | شراء |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.732 | +1.55% | +0.409 | 26.732 | 26.732 | شراء |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.074 | +1.51% | +0.404 | 27.074 | 27.074 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.112 | +2.13% | +0.565 | 27.112 | 27.112 | شراء قوي |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.907 | +2.14% | +0.565 | 26.907 | 26.907 | شراء |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.482 | +2.18% | +0.565 | 26.482 | 26.482 | شراء |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.223 | +2.30% | +0.566 | 25.223 | 25.223 | شراء |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.343 | +2.38% | +0.566 | 24.343 | 24.343 | شراء |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.883 | +2.43% | +0.566 | 23.883 | 23.883 | شراء قوي |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.583 | +2.46% | +0.566 | 23.583 | 23.583 | شراء قوي |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.783 | +2.44% | +0.566 | 23.783 | 23.783 | شراء قوي |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.288 | +2.39% | +0.566 | 24.288 | 24.288 | شراء قوي |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.738 | +2.45% | +0.616 | 25.738 | 25.738 | حياديه |