ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.306−0.88%−0.25929.30629.306
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.060−0.96%−0.28329.06029.060
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.183−1.39%−0.39728.18328.183
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.280−1.20%−0.34328.28028.280
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.799−0.78%−0.21827.79927.799
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.840−0.75%−0.20927.84027.840
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.180−0.53%−0.15028.18028.180
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.228−0.60%−0.17028.22828.228
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.101−0.54%−0.15328.10128.101
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.744−0.85%−0.23727.74427.744
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.204−0.82%−0.23328.20428.204
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.908−0.87%−0.25428.90828.908
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.799−0.83%−0.24128.79928.799
بيع
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.250−0.93%−0.26628.25028.250
بيع
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.055−0.82%−0.23128.05528.055
بيع
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.441−0.88%−0.23626.44126.441
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.509−0.92%−0.23625.50925.509
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.551−0.66%−0.16925.55125.551
بيع
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.627−0.66%−0.17025.62725.627
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.612−0.82%−0.21325.61225.612
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.108−0.81%−0.21226.10826.108
بيع
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.479−0.76%−0.20426.47926.479
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.013−0.64%−0.17427.01327.013
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.541−0.68%−0.18927.54127.541
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.582−0.54%−0.15027.58227.582
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.624−0.45%−0.12527.62427.624
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826.980−0.63%−0.17026.98026.980
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024.877−0.65%−0.16224.87724.877
بيع قوي
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.124−0.73%−0.17724.12424.124
بيع قوي
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.322−0.73%−0.17223.32223.322
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.700−0.74%−0.17022.70022.700
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822.881−0.76%−0.17522.88122.881
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.437−0.74%−0.17523.43723.437
بيع قوي
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.749−0.56%−0.13423.74923.749
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.672−0.54%−0.13424.67224.672
بيع قوي
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2924.975−0.55%−0.13924.97524.975
بيع قوي
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.248−0.47%−0.12025.24825.248
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.399−0.49%−0.12525.39925.399
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.105−0.50%−0.12525.10525.105
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.062−0.59%−0.13823.06223.062
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.597−0.49%−0.11122.59722.597
بيع
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.637−0.70%−0.15321.63721.637
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821.879−0.73%−0.16221.87921.879
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.115−0.76%−0.17022.11522.115
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.548−0.78%−0.17822.54822.548
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.015−0.80%−0.18523.01523.015
بيع قوي
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.411−0.78%−0.18523.41123.411
بيع قوي
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2923.928−0.77%−0.18523.92823.928
بيع قوي
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.258−0.88%−0.21524.25824.258
بيع قوي
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.420−0.87%−0.21524.42024.420
بيع قوي
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.221−0.88%−0.21424.22124.221
بيع قوي
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.477−0.66%−0.15022.47722.477
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.019−0.68%−0.15022.01922.019
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.539−0.71%−0.15521.53921.539
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.265−0.69%−0.15522.26522.265
بيع
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.244−0.66%−0.15523.24423.244
شراء
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.441−0.66%−0.15523.44123.441
شراء
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.345+0.16%+0.03924.34524.345
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.921+0.16%+0.03924.92124.921
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.367+0.15%+0.03925.36725.367
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.617+1.08%+0.26424.61724.617
بيع
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.208+1.08%+0.25924.20824.208
بيع
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.862+1.10%+0.25923.86223.862
بيع
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.106+1.36%+0.31023.10623.106
حياديه
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.652+1.39%+0.31022.65222.652
حياديه
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.210+1.42%+0.31022.21022.210
حياديه
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.990+1.43%+0.31021.99021.990
حياديه
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.185+1.42%+0.31022.18522.185
حياديه
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.692+1.39%+0.31022.69222.692
حياديه
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.121+1.36%+0.31023.12123.121
بيع
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.606+1.35%+0.31523.60623.606
شراء
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.688+1.35%+0.31523.68823.688
شراء قوي