العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.558 | −1.48% | −0.475 | 31.558 | 31.558 | بيع قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.092 | 0.00% | 0.000 | 32.092 | 32.092 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.154 | 0.00% | 0.000 | 32.154 | 32.154 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.477 | 0.00% | 0.000 | 31.477 | 31.477 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.342 | 0.00% | 0.000 | 31.342 | 31.342 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 30.755 | 0.00% | 0.000 | 30.755 | 30.755 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.811 | 0.00% | 0.000 | 30.811 | 30.811 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.160 | 0.00% | 0.000 | 31.160 | 31.160 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.237 | 0.00% | 0.000 | 31.237 | 31.237 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.056 | 0.00% | 0.000 | 31.056 | 31.056 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.792 | 0.00% | 0.000 | 30.792 | 30.792 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.415 | 0.00% | 0.000 | 31.415 | 31.415 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.186 | 0.00% | 0.000 | 32.186 | 32.186 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.202 | −0.74% | −0.241 | 32.202 | 32.202 | بيع قوي |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.642 | −0.77% | −0.244 | 31.642 | 31.642 | بيع قوي |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.306 | −0.75% | −0.237 | 31.306 | 31.306 | بيع قوي |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.031 | −0.62% | −0.181 | 29.031 | 29.031 | بيع قوي |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.149 | −0.55% | −0.156 | 28.149 | 28.149 | بيع قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.036 | −0.62% | −0.176 | 28.036 | 28.036 | بيع قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.127 | −0.56% | −0.158 | 28.127 | 28.127 | بيع قوي |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.215 | −0.57% | −0.163 | 28.215 | 28.215 | بيع قوي |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.677 | −0.55% | −0.160 | 28.677 | 28.677 | بيع قوي |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.948 | −0.45% | −0.132 | 28.948 | 28.948 | بيع قوي |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.421 | −0.65% | −0.192 | 29.421 | 29.421 | بيع قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.950 | −0.55% | −0.166 | 29.950 | 29.950 | بيع قوي |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.202 | −0.49% | −0.149 | 30.202 | 30.202 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.031 | −0.62% | −0.188 | 30.031 | 30.031 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.283 | −0.47% | −0.138 | 29.283 | 29.283 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.662 | −0.42% | −0.112 | 26.662 | 26.662 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.788 | −0.32% | −0.084 | 25.788 | 25.788 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.831 | −0.33% | −0.082 | 24.831 | 24.831 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.362 | −0.38% | −0.092 | 24.362 | 24.362 | بيع قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.413 | −0.38% | −0.092 | 24.413 | 24.413 | بيع قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.859 | −0.41% | −0.103 | 24.859 | 24.859 | بيع قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.054 | −0.43% | −0.107 | 25.054 | 25.054 | بيع قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.057 | −0.49% | −0.127 | 26.057 | 26.057 | بيع قوي |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.306 | −0.33% | −0.087 | 26.306 | 26.306 | بيع قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.706 | −0.30% | −0.080 | 26.706 | 26.706 | بيع قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.781 | −0.30% | −0.080 | 26.781 | 26.781 | بيع قوي |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.526 | −0.30% | −0.080 | 26.526 | 26.526 | بيع قوي |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.516 | −0.43% | −0.105 | 24.516 | 24.516 | بيع قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.605 | −0.45% | −0.106 | 23.605 | 23.605 | بيع قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.102 | −0.45% | −0.104 | 23.102 | 23.102 | بيع قوي |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.158 | −0.45% | −0.105 | 23.158 | 23.158 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.401 | −0.43% | −0.101 | 23.401 | 23.401 | بيع قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.868 | −0.43% | −0.104 | 23.868 | 23.868 | بيع قوي |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.271 | −0.36% | −0.087 | 24.271 | 24.271 | بيع قوي |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.643 | −0.37% | −0.092 | 24.643 | 24.643 | بيع قوي |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.166 | −0.36% | −0.092 | 25.166 | 25.166 | بيع قوي |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.103 | −0.37% | −0.092 | 25.103 | 25.103 | بيع قوي |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.291 | −0.36% | −0.092 | 25.291 | 25.291 | بيع قوي |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.000 | −0.37% | −0.092 | 25.000 | 25.000 | بيع قوي |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.813 | −0.41% | −0.097 | 23.813 | 23.813 | بيع قوي |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.380 | −0.41% | −0.097 | 23.380 | 23.380 | بيع قوي |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.880 | −0.44% | −0.102 | 22.880 | 22.880 | بيع قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.919 | −0.03% | −0.007 | 22.919 | 22.919 | بيع قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.521 | −0.05% | −0.012 | 22.521 | 22.521 | بيع قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.718 | −0.45% | −0.102 | 22.718 | 22.718 | بيع قوي |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.802 | −0.92% | −0.212 | 22.802 | 22.802 | بيع قوي |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.193 | −0.91% | −0.212 | 23.193 | 23.193 | بيع قوي |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.649 | −0.87% | −0.207 | 23.649 | 23.649 | بيع قوي |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.139 | +0.05% | +0.013 | 24.139 | 24.139 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.230 | +0.05% | +0.013 | 24.230 | 24.230 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.899 | +0.05% | +0.013 | 23.899 | 23.899 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.583 | +0.06% | +0.013 | 22.583 | 22.583 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.129 | +0.06% | +0.013 | 22.129 | 22.129 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.687 | +0.06% | +0.013 | 21.687 | 21.687 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.467 | +0.06% | +0.013 | 21.467 | 21.467 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.667 | +0.06% | +0.013 | 21.667 | 21.667 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.174 | +0.06% | +0.013 | 22.174 | 22.174 | بيع |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.688 | +0.06% | +0.013 | 22.688 | 22.688 | بيع |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.173 | +0.06% | +0.013 | 23.173 | 23.173 | بيع قوي |