العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.033 | −0.52% | −0.169 | 32.033 | 32.033 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.540 | −0.60% | −0.196 | 32.540 | 32.540 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.590 | −0.68% | −0.224 | 32.590 | 32.590 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.876 | −0.68% | −0.217 | 31.876 | 31.876 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.661 | −0.61% | −0.194 | 31.661 | 31.661 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.062 | −0.66% | −0.205 | 31.062 | 31.062 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.094 | −0.70% | −0.220 | 31.094 | 31.094 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.444 | −0.74% | −0.233 | 31.444 | 31.444 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.501 | −0.77% | −0.243 | 31.501 | 31.501 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.321 | −0.74% | −0.233 | 31.321 | 31.321 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.040 | −0.78% | −0.245 | 31.040 | 31.040 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.648 | −0.75% | −0.238 | 31.648 | 31.648 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.409 | −0.76% | −0.248 | 32.409 | 32.409 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.443 | −0.71% | −0.233 | 32.443 | 32.443 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.886 | −0.76% | −0.245 | 31.886 | 31.886 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.543 | −0.71% | −0.225 | 31.543 | 31.543 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.212 | −0.68% | −0.200 | 29.212 | 29.212 | بيع قوي |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.305 | −0.65% | −0.185 | 28.305 | 28.305 | بيع قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.212 | −0.58% | −0.165 | 28.212 | 28.212 | بيع قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.285 | −0.84% | −0.241 | 28.285 | 28.285 | بيع قوي |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.378 | −0.61% | −0.175 | 28.378 | 28.378 | بيع قوي |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.837 | −0.56% | −0.162 | 28.837 | 28.837 | بيع قوي |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.080 | −0.46% | −0.133 | 29.080 | 29.080 | بيع قوي |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.613 | −0.48% | −0.143 | 29.613 | 29.613 | بيع قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.116 | −0.69% | −0.209 | 30.116 | 30.116 | بيع قوي |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.351 | −0.72% | −0.219 | 30.351 | 30.351 | بيع قوي |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.219 | −0.77% | −0.235 | 30.219 | 30.219 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.421 | −0.49% | −0.144 | 29.421 | 29.421 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.774 | −0.53% | −0.144 | 26.774 | 26.774 | بيع قوي |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.872 | −0.52% | −0.136 | 25.872 | 25.872 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.913 | −0.58% | −0.146 | 24.913 | 24.913 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.454 | −0.59% | −0.146 | 24.454 | 24.454 | بيع قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.505 | −0.60% | −0.147 | 24.505 | 24.505 | بيع قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.962 | −0.60% | −0.150 | 24.962 | 24.962 | بيع قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.161 | −1.02% | −0.259 | 25.161 | 25.161 | بيع قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.184 | +0.29% | +0.076 | 26.184 | 26.184 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.393 | −0.97% | −0.259 | 26.393 | 26.393 | بيع قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.786 | −0.63% | −0.171 | 26.786 | 26.786 | بيع قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.861 | −0.63% | −0.171 | 26.861 | 26.861 | بيع قوي |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.606 | −0.64% | −0.171 | 26.606 | 26.606 | بيع قوي |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.621 | −0.69% | −0.171 | 24.621 | 24.621 | بيع قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.711 | −0.71% | −0.170 | 23.711 | 23.711 | بيع قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.206 | −0.76% | −0.177 | 23.206 | 23.206 | بيع قوي |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.263 | −0.78% | −0.183 | 23.263 | 23.263 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.502 | −0.80% | −0.189 | 23.502 | 23.502 | بيع قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.972 | −0.81% | −0.195 | 23.972 | 23.972 | بيع قوي |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.358 | −1.01% | −0.248 | 24.358 | 24.358 | بيع قوي |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.735 | −0.97% | −0.243 | 24.735 | 24.735 | بيع قوي |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.258 | −0.95% | −0.243 | 25.258 | 25.258 | بيع قوي |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.195 | −0.62% | −0.158 | 25.195 | 25.195 | بيع قوي |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.383 | −0.62% | −0.158 | 25.383 | 25.383 | بيع قوي |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.092 | −0.63% | −0.158 | 25.092 | 25.092 | بيع قوي |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.910 | −0.90% | −0.218 | 23.910 | 23.910 | بيع قوي |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.477 | −0.92% | −0.218 | 23.477 | 23.477 | بيع قوي |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.982 | −0.96% | −0.223 | 22.982 | 22.982 | بيع قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.926 | −0.96% | −0.223 | 22.926 | 22.926 | بيع قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.533 | −0.98% | −0.223 | 22.533 | 22.533 | بيع قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.820 | −0.97% | −0.223 | 22.820 | 22.820 | بيع قوي |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.014 | −0.96% | −0.223 | 23.014 | 23.014 | بيع قوي |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.405 | −0.94% | −0.223 | 23.405 | 23.405 | بيع قوي |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.856 | −0.93% | −0.223 | 23.856 | 23.856 | بيع قوي |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.126 | +0.34% | +0.082 | 24.126 | 24.126 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.217 | +0.34% | +0.082 | 24.217 | 24.217 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.886 | +0.34% | +0.082 | 23.886 | 23.886 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.570 | +0.36% | +0.082 | 22.570 | 22.570 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.116 | +0.37% | +0.082 | 22.116 | 22.116 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.674 | +0.38% | +0.082 | 21.674 | 21.674 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.454 | +0.38% | +0.082 | 21.454 | 21.454 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.654 | +0.38% | +0.082 | 21.654 | 21.654 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.161 | +0.37% | +0.082 | 22.161 | 22.161 | بيع |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.675 | +0.36% | +0.082 | 22.675 | 22.675 | بيع |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.160 | +0.36% | +0.082 | 23.160 | 23.160 | حياديه |