العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.102 | −0.77% | −0.250 | 32.102 | 32.102 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.533 | −0.80% | −0.263 | 32.533 | 32.533 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.630 | −0.81% | −0.265 | 32.630 | 32.630 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.878 | −0.74% | −0.237 | 31.878 | 31.878 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.765 | −0.65% | −0.207 | 31.765 | 31.765 | بيع قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.118 | −0.62% | −0.194 | 31.118 | 31.118 | بيع قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.183 | −0.56% | −0.177 | 31.183 | 31.183 | بيع قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.534 | −0.56% | −0.176 | 31.534 | 31.534 | بيع قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.637 | −0.55% | −0.176 | 31.637 | 31.637 | بيع قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.459 | −0.64% | −0.203 | 31.459 | 31.459 | بيع قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.256 | −0.61% | −0.192 | 31.256 | 31.256 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.887 | −0.60% | −0.194 | 31.887 | 31.887 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.666 | −0.56% | −0.184 | 32.666 | 32.666 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.592 | −0.59% | −0.193 | 32.592 | 32.592 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.010 | −0.65% | −0.208 | 32.010 | 32.010 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.719 | −0.45% | −0.143 | 31.719 | 31.719 | بيع قوي |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.617 | −0.60% | −0.180 | 29.617 | 29.617 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.630 | −0.59% | −0.170 | 28.630 | 28.630 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.519 | −0.49% | −0.139 | 28.519 | 28.519 | بيع |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.703 | −0.48% | −0.139 | 28.703 | 28.703 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.839 | −0.42% | −0.123 | 28.839 | 28.839 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.098 | −0.42% | −0.122 | 29.098 | 29.098 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.996 | −0.41% | −0.119 | 28.996 | 28.996 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.742 | −0.37% | −0.110 | 29.742 | 29.742 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.322 | −0.36% | −0.110 | 30.322 | 30.322 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.390 | −0.36% | −0.111 | 30.390 | 30.390 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.090 | −0.39% | −0.119 | 30.090 | 30.090 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.362 | −0.38% | −0.111 | 29.362 | 29.362 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.612 | −0.25% | −0.067 | 26.612 | 26.612 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.690 | −0.26% | −0.066 | 25.690 | 25.690 | بيع قوي |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.732 | −0.27% | −0.066 | 24.732 | 24.732 | بيع قوي |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.699 | −0.27% | −0.066 | 24.699 | 24.699 | بيع قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.756 | −0.27% | −0.066 | 24.756 | 24.756 | بيع قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.196 | −0.26% | −0.066 | 25.196 | 25.196 | بيع قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.654 | −0.08% | −0.020 | 25.654 | 25.654 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.182 | −0.08% | −0.020 | 26.182 | 26.182 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.746 | −0.07% | −0.020 | 26.746 | 26.746 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.114 | 0.00% | 0.000 | 27.114 | 27.114 | بيع |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.189 | 0.00% | 0.000 | 27.189 | 27.189 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.959 | −0.01% | −0.004 | 26.959 | 26.959 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.945 | +0.10% | +0.026 | 24.945 | 24.945 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.015 | +0.13% | +0.032 | 24.015 | 24.015 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.507 | +0.15% | +0.035 | 23.507 | 23.507 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.685 | +0.18% | +0.043 | 23.685 | 23.685 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.938 | +0.19% | +0.046 | 23.938 | 23.938 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.429 | +0.22% | +0.054 | 24.429 | 24.429 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.807 | +0.33% | +0.082 | 24.807 | 24.807 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.169 | +0.33% | +0.083 | 25.169 | 25.169 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.688 | +0.31% | +0.080 | 25.688 | 25.688 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.484 | +0.31% | +0.080 | 25.484 | 25.484 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.677 | +0.31% | +0.080 | 25.677 | 25.677 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.381 | +0.32% | +0.080 | 25.381 | 25.381 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.275 | +0.29% | +0.070 | 24.275 | 24.275 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.851 | +0.29% | +0.070 | 23.851 | 23.851 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.356 | +0.30% | +0.070 | 23.356 | 23.356 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.392 | +0.30% | +0.070 | 23.392 | 23.392 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.998 | +0.31% | +0.070 | 22.998 | 22.998 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.285 | +0.30% | +0.070 | 23.285 | 23.285 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.483 | +0.30% | +0.070 | 23.483 | 23.483 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.875 | +0.29% | +0.070 | 23.875 | 23.875 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.330 | +0.29% | +0.070 | 24.330 | 24.330 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.651 | +0.28% | +0.070 | 24.651 | 24.651 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.742 | +0.28% | +0.070 | 24.742 | 24.742 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.411 | +0.29% | +0.070 | 24.411 | 24.411 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.095 | +0.30% | +0.070 | 23.095 | 23.095 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.641 | +0.31% | +0.070 | 22.641 | 22.641 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.199 | +0.32% | +0.070 | 22.199 | 22.199 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.979 | +0.32% | +0.071 | 21.979 | 21.979 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.179 | +0.32% | +0.071 | 22.179 | 22.179 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.686 | +0.32% | +0.073 | 22.686 | 22.686 | بيع |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.700 | +0.42% | +0.100 | 23.700 | 23.700 | حياديه |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.185 | — | — | 24.185 | 24.185 | حياديه |