عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.652 | +1.66% | +0.551 | 33.652 | 33.652 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.103 | +1.27% | +0.428 | 34.103 | 34.103 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.125 | +1.01% | +0.352 | 35.125 | 35.125 | حياديه |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.273 | +1.02% | +0.357 | 35.273 | 35.273 | حياديه |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.230 | +0.99% | +0.346 | 35.230 | 35.230 | حياديه |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.645 | +0.01% | +0.005 | 34.645 | 34.645 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.389 | +1.11% | +0.379 | 34.389 | 34.389 | حياديه |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.609 | +1.12% | +0.373 | 33.609 | 33.609 | حياديه |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.597 | +1.14% | +0.378 | 33.597 | 33.597 | حياديه |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.969 | +1.19% | +0.398 | 33.969 | 33.969 | شراء |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.055 | +1.17% | +0.394 | 34.055 | 34.055 | شراء |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.845 | +1.08% | +0.361 | 33.845 | 33.845 | شراء |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.318 | +0.97% | +0.321 | 33.318 | 33.318 | حياديه |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.963 | +1.03% | +0.346 | 33.963 | 33.963 | شراء |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.708 | +0.90% | +0.310 | 34.708 | 34.708 | شراء |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.518 | +1.02% | +0.350 | 34.518 | 34.518 | حياديه |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.662 | +1.02% | +0.351 | 34.662 | 34.662 | حياديه |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.272 | +0.64% | +0.218 | 34.272 | 34.272 | حياديه |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.173 | +0.60% | +0.185 | 31.173 | 31.173 | شراء |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.144 | +0.65% | +0.195 | 30.144 | 30.144 | شراء قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.969 | +0.52% | +0.155 | 29.969 | 29.969 | شراء قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.154 | +0.73% | +0.220 | 30.154 | 30.154 | شراء قوي |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.187 | +0.57% | +0.171 | 30.187 | 30.187 | شراء قوي |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.386 | +0.39% | +0.118 | 30.386 | 30.386 | شراء قوي |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.166 | +0.41% | +0.123 | 30.166 | 30.166 | شراء |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.884 | +0.42% | +0.128 | 30.884 | 30.884 | شراء قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.423 | +0.41% | +0.129 | 31.423 | 31.423 | شراء |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.716 | +0.41% | +0.129 | 31.716 | 31.716 | شراء قوي |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.724 | +0.42% | +0.133 | 31.724 | 31.724 | شراء قوي |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.955 | +0.31% | +0.095 | 30.955 | 30.955 | شراء قوي |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.424 | +0.41% | +0.116 | 28.424 | 28.424 | شراء قوي |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.287 | +0.20% | +0.054 | 27.287 | 27.287 | شراء قوي |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.193 | +0.21% | +0.054 | 26.193 | 26.193 | شراء قوي |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.255 | +0.49% | +0.127 | 26.255 | 26.255 | شراء قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.361 | +0.47% | +0.124 | 26.361 | 26.361 | شراء قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.750 | +0.46% | +0.122 | 26.750 | 26.750 | شراء قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.204 | +0.22% | +0.059 | 27.204 | 27.204 | شراء قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.547 | +0.23% | +0.064 | 27.547 | 27.547 | شراء قوي |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.953 | +0.21% | +0.059 | 27.953 | 27.953 | شراء قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.356 | +0.28% | +0.078 | 28.356 | 28.356 | شراء قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.476 | +0.27% | +0.078 | 28.476 | 28.476 | شراء قوي |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.254 | +0.28% | +0.078 | 28.254 | 28.254 | شراء قوي |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.103 | +0.17% | +0.045 | 26.103 | 26.103 | شراء قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.166 | +0.18% | +0.045 | 25.166 | 25.166 | شراء قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.515 | +0.18% | +0.045 | 24.515 | 24.515 | شراء قوي |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.608 | +0.12% | +0.030 | 24.608 | 24.608 | شراء قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.864 | +0.10% | +0.025 | 24.864 | 24.864 | شراء قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.341 | +0.10% | +0.025 | 25.341 | 25.341 | شراء |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.666 | +0.12% | +0.031 | 25.666 | 25.666 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.020 | +0.10% | +0.025 | 26.020 | 26.020 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.577 | +0.09% | +0.024 | 26.577 | 26.577 | حياديه |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.287 | −0.03% | −0.009 | 26.287 | 26.287 | بيع قوي |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.474 | −0.03% | −0.009 | 26.474 | 26.474 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.152 | −0.03% | −0.009 | 26.152 | 26.152 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.072 | +0.06% | +0.016 | 25.072 | 25.072 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.654 | +0.06% | +0.015 | 24.654 | 24.654 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.208 | +0.06% | +0.015 | 24.208 | 24.208 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.828 | +0.08% | +0.018 | 23.828 | 23.828 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.978 | +0.05% | +0.013 | 23.978 | 23.978 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.225 | +0.05% | +0.013 | 24.225 | 24.225 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.874 | −0.49% | −0.122 | 24.874 | 24.874 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.177 | −0.48% | −0.122 | 25.177 | 25.177 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.634 | −0.47% | −0.122 | 25.634 | 25.634 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.882 | −0.25% | −0.065 | 25.882 | 25.882 | بيع قوي |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.978 | −0.25% | −0.065 | 25.978 | 25.978 | بيع قوي |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.647 | −0.25% | −0.064 | 25.647 | 25.647 | بيع قوي |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.330 | +0.17% | +0.041 | 24.330 | 24.330 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.876 | +0.17% | +0.041 | 23.876 | 23.876 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.434 | +0.18% | +0.041 | 23.434 | 23.434 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.213 | +0.18% | +0.041 | 23.213 | 23.213 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.413 | +0.18% | +0.041 | 23.413 | 23.413 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.918 | +0.17% | +0.041 | 23.918 | 23.918 | شراء |