ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.892+0.20%+0.06029.89229.892
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.644−0.23%−0.06729.64429.570
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.717+0.18%+0.05228.71728.717
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.813+0.32%+0.09228.81328.813
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.289+0.38%+0.10828.28928.289
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.364+0.47%+0.13428.36428.364
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.633+0.86%+0.24528.63328.633
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.707+0.81%+0.23128.70728.707
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.557+0.81%+0.23028.55728.557
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.299−0.19%−0.05428.29928.299
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.693−0.13%−0.03828.69328.693
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.405−0.06%−0.01929.40529.405
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.039+0.70%+0.20329.03929.039
بيع
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.489+0.70%+0.19828.48928.489
بيع
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.296+0.67%+0.18828.29628.296
بيع
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.812+0.82%+0.21826.81226.812
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.791+0.88%+0.22425.79125.791
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.765+0.89%+0.22725.76525.765
بيع
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.892+0.83%+0.21225.89225.892
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.919+0.81%+0.20925.91925.919
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.419+0.84%+0.21926.41926.419
بيع
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.792+0.78%+0.20826.79226.792
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.351+0.77%+0.20827.35127.351
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.879+0.73%+0.20327.87927.879
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.132+0.72%+0.20228.13228.132
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.153+0.70%+0.19728.15328.153
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.555+0.74%+0.20227.55527.555
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.552+0.62%+0.15825.55225.552
حياديه
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.824+0.66%+0.16324.82424.824
حياديه
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.012+0.56%+0.13324.01224.012
حياديه
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.381+0.65%+0.15023.38123.381
حياديه
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.562+0.64%+0.15023.56223.562
حياديه
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.119+0.63%+0.15024.11924.119
حياديه
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.412+0.59%+0.14224.41224.412
حياديه
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.325+0.54%+0.13725.32525.325
حياديه
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.638+0.54%+0.13725.63825.638
حياديه
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.922+0.65%+0.16725.92225.922
حياديه
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.053+0.55%+0.14226.05326.053
حياديه
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.726+0.43%+0.10925.72625.726
حياديه
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.632+0.60%+0.14123.63223.632
حياديه
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.310+0.35%+0.08123.31023.310
حياديه
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.557+0.83%+0.18622.55722.557
حياديه
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.501+0.62%+0.13922.50122.501
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.752+0.62%+0.14122.75222.752
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.198+0.61%+0.14123.19823.198
حياديه
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.653+0.50%+0.11723.65323.653
حياديه
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.045+0.49%+0.11824.04524.045
حياديه
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.573+0.49%+0.11924.57324.573
حياديه
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.020+1.05%+0.25925.02025.020
حياديه
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.187+1.04%+0.25925.18725.187
حياديه
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.977+1.05%+0.25924.97724.977
حياديه
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.929+0.76%+0.17422.92922.929
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.472+0.78%+0.17422.47222.472
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.992+0.80%+0.17421.99221.992
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.718+0.77%+0.17422.71822.718
حياديه
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.697+0.74%+0.17423.69723.697
شراء
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.899+0.73%+0.17423.89923.899
شراء
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.578+0.04%+0.01024.57824.578
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.219+0.30%+0.07525.21925.219
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.660+0.29%+0.07525.66025.660
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.225+0.28%+0.07025.22525.225
حياديه
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.816+0.28%+0.07024.81624.816
حياديه
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.470+0.29%+0.07024.47024.470
حياديه
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.874+0.72%+0.17023.87423.874
شراء
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.420+0.73%+0.17023.42023.420
شراء
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.978+0.75%+0.17022.97822.978
شراء
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.758+0.75%+0.17022.75822.758
شراء
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.953+0.75%+0.17022.95322.953
شراء
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.460+0.73%+0.17023.46023.460
شراء
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.889+0.72%+0.17023.88923.889
شراء
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.374+0.70%+0.17024.37424.374
شراء
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.456+0.70%+0.17024.45624.456
شراء