عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.769 | −1.04% | −0.343 | 32.769 | 32.769 | بيع قوي |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.615 | −1.13% | −0.384 | 33.615 | 33.615 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.506 | −1.03% | −0.359 | 34.506 | 34.506 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.483 | −1.00% | −0.348 | 34.483 | 34.483 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.612 | −0.90% | −0.315 | 34.612 | 34.612 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.367 | −0.90% | −0.311 | 34.367 | 34.367 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.426 | −1.38% | −0.468 | 33.426 | 33.426 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.666 | −1.53% | −0.509 | 32.666 | 32.666 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.618 | −1.51% | −0.499 | 32.618 | 32.618 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.121 | −1.52% | −0.511 | 33.121 | 33.121 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.186 | −1.55% | −0.521 | 33.186 | 33.186 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.005 | −1.52% | −0.510 | 33.005 | 33.005 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.798 | −1.06% | −0.352 | 32.798 | 32.798 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.395 | −1.05% | −0.355 | 33.395 | 33.395 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.217 | −0.99% | −0.341 | 34.217 | 34.217 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.285 | −0.99% | −0.342 | 34.285 | 34.285 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.423 | −0.95% | −0.329 | 34.423 | 34.423 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.117 | −0.96% | −0.330 | 34.117 | 34.117 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.415 | −0.76% | −0.232 | 30.415 | 30.415 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.375 | −0.80% | −0.237 | 29.375 | 29.375 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.275 | −0.79% | −0.232 | 29.275 | 29.275 | حياديه |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.365 | −0.90% | −0.268 | 29.365 | 29.365 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.443 | −0.99% | −0.294 | 29.443 | 29.443 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.559 | −1.13% | −0.339 | 29.559 | 29.559 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.964 | −0.97% | −0.293 | 29.964 | 29.964 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.703 | −0.84% | −0.259 | 30.703 | 30.703 | شراء |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.206 | −0.81% | −0.256 | 31.206 | 31.206 | شراء |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.052 | −0.45% | −0.139 | 31.052 | 31.052 | حياديه |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.060 | −0.91% | −0.284 | 31.060 | 31.060 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.595 | −0.96% | −0.298 | 30.595 | 30.595 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.892 | −0.96% | −0.270 | 27.892 | 27.892 | شراء |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.940 | −1.05% | −0.287 | 26.940 | 26.940 | شراء |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.966 | −1.11% | −0.292 | 25.966 | 25.966 | شراء |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.834 | −1.08% | −0.283 | 25.834 | 25.834 | شراء |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.943 | −1.08% | −0.283 | 25.943 | 25.943 | شراء |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.334 | −1.07% | −0.284 | 26.334 | 26.334 | شراء |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.855 | −1.36% | −0.370 | 26.855 | 26.855 | شراء |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.188 | −1.34% | −0.368 | 27.188 | 27.188 | شراء |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.604 | −1.33% | −0.371 | 27.604 | 27.604 | شراء |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.035 | −0.94% | −0.266 | 28.035 | 28.035 | شراء |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.180 | −0.94% | −0.266 | 28.180 | 28.180 | شراء |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.964 | −0.94% | −0.266 | 27.964 | 27.964 | شراء |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.101 | +0.02% | +0.004 | 26.101 | 26.101 | شراء |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.164 | −0.00% | −0.001 | 25.164 | 25.164 | شراء |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.518 | +0.02% | +0.004 | 24.518 | 24.518 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.577 | −0.07% | −0.016 | 24.577 | 24.577 | شراء |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.838 | −0.06% | −0.016 | 24.838 | 24.838 | شراء |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.324 | −0.06% | −0.016 | 25.324 | 25.324 | شراء |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.754 | +0.17% | +0.044 | 25.754 | 25.754 | حياديه |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.120 | +0.15% | +0.040 | 26.120 | 26.120 | شراء |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.683 | +0.09% | +0.025 | 26.683 | 26.683 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.410 | −0.31% | −0.083 | 26.410 | 26.410 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.597 | −0.29% | −0.078 | 26.597 | 26.597 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.275 | −0.30% | −0.078 | 26.275 | 26.275 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.057 | −0.31% | −0.078 | 25.057 | 25.057 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.837 | −0.31% | −0.078 | 24.837 | 24.837 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.390 | −0.32% | −0.078 | 24.390 | 24.390 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.634 | −0.33% | −0.078 | 23.634 | 23.634 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.788 | −0.33% | −0.078 | 23.788 | 23.788 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.334 | −0.32% | −0.078 | 24.334 | 24.334 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.622 | −0.38% | −0.098 | 25.622 | 25.622 | بيع قوي |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.924 | −0.38% | −0.098 | 25.924 | 25.924 | بيع قوي |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.386 | −0.39% | −0.103 | 26.386 | 26.386 | بيع قوي |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.074 | −0.82% | −0.223 | 27.074 | 27.074 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.307 | −0.81% | −0.223 | 27.307 | 27.307 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.990 | −0.82% | −0.223 | 26.990 | 26.990 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.629 | −0.77% | −0.198 | 25.629 | 25.629 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.179 | −0.78% | −0.198 | 25.179 | 25.179 | بيع قوي |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.744 | −0.79% | −0.198 | 24.744 | 24.744 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.694 | −0.80% | −0.198 | 24.694 | 24.694 | بيع قوي |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.794 | −0.79% | −0.198 | 24.794 | 24.794 | بيع قوي |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.280 | −0.78% | −0.198 | 25.280 | 25.280 | حياديه |