Black Fridayخصم حتى 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.194−0.23%−0.07231.19431.194
بيع
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.082−0.20%−0.06331.08231.082
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.123−0.08%−0.02431.12331.123
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.372−0.28%−0.08530.37230.372
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.178−0.01%−0.00330.17830.178
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.506−0.18%−0.05429.50629.506
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.558−0.19%−0.05529.55829.558
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.925−0.14%−0.04229.92529.925
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.994−0.15%−0.04629.99429.994
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.829−0.15%−0.04529.82929.829
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.399−0.15%−0.04429.39929.399
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.948−0.17%−0.05229.94829.948
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.04%−0.01230.73330.733
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.737−0.14%−0.04230.73730.737
بيع
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.171−0.18%−0.05330.17130.171
بيع
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.911−0.09%−0.02729.91129.911
بيع
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.854−0.12%−0.03427.85427.854
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.957−0.20%−0.05426.95726.957
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.949−0.03%−0.00926.94926.949
بيع
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.097+0.11%+0.03027.09727.097
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.981−0.33%−0.08926.98126.981
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.526−0.14%−0.03927.52627.526
بيع
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.961−0.05%−0.01327.96127.961
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.340−0.15%−0.04228.34028.340
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.736−0.13%−0.03628.73628.736
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.767−0.23%−0.06728.76728.767
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.934+0.11%+0.03328.93428.934
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.207−0.09%−0.02628.20728.207
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.684+0.03%+0.00725.68425.684
بيع
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.877−0.01%−0.00224.87724.877
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.026−0.27%−0.06624.02624.026
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.363−0.09%−0.02123.36323.363
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.569−0.11%−0.02623.56923.569
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.120−0.11%−0.02624.12024.120
بيع
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.320−0.16%−0.03924.32024.320
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.208−0.15%−0.03925.20825.208
بيع قوي
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.567−0.15%−0.03925.56725.567
بيع
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.777+0.03%+0.00725.77725.777
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.947+0.02%+0.00625.94725.947
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.692+0.02%+0.00625.69225.692
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.770−0.15%−0.03623.77023.770
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.854−0.16%−0.03622.85422.854
بيع
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.356−0.16%−0.03622.35622.356
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.442−0.16%−0.03522.44222.442
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.691−0.15%−0.03522.69122.691
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.152−0.15%−0.03423.15223.152
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.596−0.16%−0.03723.59623.596
بيع
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.957−0.18%−0.04223.95723.957
بيع
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.495−0.17%−0.04224.49524.495
بيع
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.065+0.06%+0.01425.06525.065
بيع
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.250+0.08%+0.02125.25025.250
بيع
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.049+0.12%+0.03125.04925.049
بيع
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.167+0.40%+0.09724.16724.167
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.724+0.41%+0.09723.72423.724
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.274+0.42%+0.09723.27423.274
حياديه
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.300+0.42%+0.09723.30023.300
حياديه
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.544+0.41%+0.09723.54423.544
شراء
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.736+0.41%+0.09723.73623.736
شراء
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.940+0.39%+0.09223.94023.940
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.326+0.38%+0.09224.32624.326
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.772+0.37%+0.09224.77224.772
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.142−0.11%−0.02825.14225.142
حياديه
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.233−0.11%−0.02825.23325.233
حياديه
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.907−0.11%−0.02824.90724.907
حياديه
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.561−0.12%−0.02823.56123.561
حياديه
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.107−0.12%−0.02823.10723.107
حياديه
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.665−0.12%−0.02822.66522.665
حياديه
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.445−0.12%−0.02822.44522.445
حياديه
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.640−0.12%−0.02822.64022.640
حياديه
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.147−0.12%−0.02823.14723.147
حياديه
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.661−0.12%−0.02823.66123.661
شراء
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.146−0.12%−0.02824.14624.146
بيع