عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.355 | −2.85% | −1.243 | 42.355 | 42.355 | بيع |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42.794 | −2.75% | −1.209 | 42.794 | 42.794 | بيع |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.476 | −2.74% | −1.225 | 43.476 | 43.476 | بيع |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.115 | −2.63% | −1.193 | 44.115 | 44.115 | بيع |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.985 | −2.64% | −1.192 | 43.985 | 43.985 | بيع |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.097 | −2.59% | −1.172 | 44.097 | 44.097 | بيع |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.677 | −2.39% | −1.071 | 43.677 | 43.677 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.860 | −2.69% | −1.184 | 42.860 | 42.860 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.731 | −2.84% | −1.248 | 42.731 | 42.731 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.005 | −3.02% | −1.308 | 42.005 | 42.005 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.528 | −3.31% | −1.420 | 41.528 | 41.528 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.373 | −3.16% | −1.316 | 40.373 | 40.373 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.082 | −2.37% | −0.876 | 36.082 | 36.082 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.444 | −2.36% | −0.831 | 34.444 | 34.444 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.105 | −2.33% | −0.812 | 34.105 | 34.105 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.890 | −2.21% | −0.787 | 34.890 | 34.890 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.735 | −2.22% | −0.787 | 34.735 | 34.735 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.943 | −2.16% | −0.772 | 34.943 | 34.943 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.409 | −2.33% | −0.822 | 34.409 | 34.409 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.885 | −2.30% | −0.822 | 34.885 | 34.885 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.860 | −2.22% | −0.792 | 34.860 | 34.860 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.539 | −2.03% | −0.737 | 35.539 | 35.539 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.221 | −2.06% | −0.741 | 35.221 | 35.221 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.247 | −2.12% | −0.742 | 34.247 | 34.247 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.296 | −1.52% | −0.469 | 30.296 | 30.296 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.594 | −1.62% | −0.470 | 28.594 | 28.594 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.165 | −1.63% | −0.466 | 28.165 | 28.165 | بيع قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.043 | −1.57% | −0.463 | 29.043 | 29.043 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.015 | −1.57% | −0.463 | 29.015 | 29.015 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.974 | −1.57% | −0.463 | 28.974 | 28.974 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.196 | −1.50% | −0.444 | 29.196 | 29.196 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.306 | −1.40% | −0.417 | 29.306 | 29.306 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.012 | −1.52% | −0.449 | 29.012 | 29.012 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.547 | −1.31% | −0.391 | 29.547 | 29.547 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.983 | −1.28% | −0.390 | 29.983 | 29.983 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.068 | −1.32% | −0.389 | 29.068 | 29.068 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.099 | −1.05% | −0.287 | 27.099 | 27.099 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.155 | −1.10% | −0.292 | 26.155 | 26.155 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.248 | −1.14% | −0.292 | 25.248 | 25.248 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.969 | −1.15% | −0.290 | 24.969 | 24.969 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.332 | −1.14% | −0.291 | 25.332 | 25.332 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.852 | −1.15% | −0.300 | 25.852 | 25.852 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.031 | −1.63% | −0.430 | 26.031 | 26.031 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.950 | −1.61% | −0.425 | 25.950 | 25.950 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.864 | −1.56% | −0.425 | 26.864 | 26.864 | بيع قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.078 | −1.54% | −0.424 | 27.078 | 27.078 | بيع |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.612 | −1.56% | −0.423 | 26.612 | 26.612 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.294 | −1.56% | −0.417 | 26.294 | 26.294 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.127 | −0.24% | −0.064 | 26.127 | 26.127 | شراء |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.428 | −0.26% | −0.066 | 25.428 | 25.428 | شراء |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.729 | −0.27% | −0.067 | 24.729 | 24.729 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.493 | −0.13% | −0.032 | 24.493 | 24.493 | شراء |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.386 | −0.15% | −0.037 | 24.386 | 24.386 | شراء |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.486 | −0.15% | −0.037 | 24.486 | 24.486 | شراء |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.008 | −0.90% | −0.235 | 26.008 | 26.008 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.267 | −0.89% | −0.236 | 26.267 | 26.267 | حيادية |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.485 | −0.88% | −0.236 | 26.485 | 26.485 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.538 | −0.93% | −0.248 | 26.538 | 26.538 | شراء |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.630 | −0.92% | −0.247 | 26.630 | 26.630 | شراء |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.365 | −0.93% | −0.247 | 26.365 | 26.365 | شراء |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.736 | −0.99% | −0.247 | 24.736 | 24.736 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.496 | −1.00% | −0.247 | 24.496 | 24.496 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.052 | −1.02% | −0.247 | 24.052 | 24.052 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.799 | −1.03% | −0.247 | 23.799 | 23.799 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.989 | −1.02% | −0.247 | 23.989 | 23.989 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.530 | −1.00% | −0.247 | 24.530 | 24.530 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.754 | −0.95% | −0.247 | 25.754 | 25.754 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.423 | −0.93% | −0.247 | 26.423 | 26.423 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.603 | −0.89% | −0.247 | 27.603 | 27.603 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.454 | −0.98% | −0.272 | 27.454 | 27.454 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.796 | −0.97% | −0.272 | 27.796 | 27.796 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.491 | −0.98% | −0.272 | 27.491 | 27.491 | بيع قوي |