عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 54.444 | +0.03% | 0.018 | 54.875 | 54.444 | شراء |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 54.798 | +0.89% | 0.483 | 54.798 | 54.798 | شراء |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 54.560 | +0.73% | 0.396 | 54.560 | 54.560 | شراء |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 55.324 | +0.59% | 0.322 | 55.324 | 55.324 | شراء قوي |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 55.320 | +0.55% | 0.302 | 55.320 | 55.320 | شراء قوي |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 54.710 | +0.39% | 0.213 | 54.710 | 54.710 | شراء قوي |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 54.620 | +0.32% | 0.174 | 54.620 | 54.620 | شراء قوي |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 52.920 | −0.82% | −0.438 | 52.920 | 52.920 | شراء |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.823 | +0.02% | 0.011 | 47.823 | 47.823 | شراء |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.739 | −0.01% | −0.006 | 47.739 | 47.739 | شراء |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 47.259 | −0.02% | −0.009 | 47.259 | 47.259 | شراء |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.589 | −0.11% | −0.050 | 46.589 | 46.589 | شراء |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.379 | −0.12% | −0.053 | 45.379 | 45.379 | شراء |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.141 | −0.05% | −0.023 | 42.141 | 42.141 | شراء |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 40.977 | −0.06% | −0.023 | 40.977 | 40.977 | شراء قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.754 | −0.01% | −0.003 | 40.754 | 40.754 | شراء قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 41.109 | −0.20% | −0.081 | 41.109 | 41.109 | شراء |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 40.814 | −0.20% | −0.081 | 40.814 | 40.814 | شراء |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 40.903 | −0.16% | −0.066 | 40.903 | 40.903 | شراء |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 41.023 | −0.34% | −0.139 | 41.023 | 41.023 | شراء |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.673 | −0.30% | −0.119 | 39.673 | 39.673 | شراء |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.851 | −0.41% | −0.160 | 38.851 | 38.851 | شراء |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.116 | −0.87% | −0.335 | 38.116 | 38.116 | شراء |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.654 | −0.75% | −0.285 | 37.654 | 37.654 | شراء |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.829 | −0.48% | −0.176 | 36.829 | 36.829 | شراء |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.564 | −1.25% | −0.413 | 32.564 | 32.564 | حيادية |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.973 | −1.25% | −0.393 | 30.973 | 30.973 | شراء |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.932 | −1.13% | −0.353 | 30.932 | 30.932 | شراء |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.304 | −0.95% | −0.300 | 31.304 | 31.304 | حيادية |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.235 | −0.89% | −0.280 | 31.235 | 31.235 | شراء |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.301 | −0.88% | −0.279 | 31.301 | 31.301 | حيادية |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.885 | −1.25% | −0.391 | 30.885 | 30.885 | حيادية |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.932 | −1.27% | −0.397 | 30.932 | 30.932 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.705 | −1.28% | −0.397 | 30.705 | 30.705 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.383 | −1.08% | −0.342 | 31.383 | 31.383 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.714 | −1.05% | −0.338 | 31.714 | 31.714 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.765 | −1.10% | −0.343 | 30.765 | 30.765 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.704 | −0.50% | −0.140 | 27.704 | 27.704 | حيادية |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.501 | −0.53% | −0.140 | 26.501 | 26.501 | حيادية |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.675 | −0.57% | −0.146 | 25.675 | 25.675 | حيادية |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.627 | −0.57% | −0.146 | 25.627 | 25.627 | حيادية |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.016 | −0.56% | −0.146 | 26.016 | 26.016 | حيادية |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.350 | −0.55% | −0.147 | 26.350 | 26.350 | حيادية |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.084 | −0.97% | −0.256 | 26.084 | 26.084 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.023 | −0.96% | −0.251 | 26.023 | 26.023 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.126 | −0.92% | −0.252 | 27.126 | 27.126 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.954 | −0.66% | −0.180 | 26.954 | 26.954 | بيع قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.552 | −0.67% | −0.180 | 26.552 | 26.552 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.336 | −0.68% | −0.180 | 26.336 | 26.336 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.943 | −1.13% | −0.285 | 24.943 | 24.943 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.326 | −1.16% | −0.285 | 24.326 | 24.326 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.542 | −1.22% | −0.290 | 23.542 | 23.542 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.021 | −1.24% | −0.290 | 23.021 | 23.021 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.380 | −1.23% | −0.290 | 23.380 | 23.380 | بيع قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.420 | −1.22% | −0.290 | 23.420 | 23.420 | بيع قوي |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.344 | −0.09% | −0.025 | 26.344 | 26.344 | شراء |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.416 | −0.11% | −0.030 | 26.416 | 26.416 | شراء |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.504 | −0.11% | −0.030 | 26.504 | 26.504 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.009 | −1.86% | −0.474 | 25.009 | 25.009 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.140 | −1.85% | −0.473 | 25.140 | 25.140 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.815 | −1.87% | −0.473 | 24.815 | 24.815 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.631 | −1.88% | −0.473 | 24.631 | 24.631 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.391 | −1.90% | −0.473 | 24.391 | 24.391 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.952 | −1.93% | −0.472 | 23.952 | 23.952 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.694 | −1.95% | −0.472 | 23.694 | 23.694 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.889 | −1.94% | −0.472 | 23.889 | 23.889 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.435 | −1.90% | −0.472 | 24.435 | 24.435 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.515 | −1.75% | −0.472 | 26.515 | 26.515 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.179 | −1.71% | −0.472 | 27.179 | 27.179 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.364 | −1.70% | −0.472 | 27.364 | 27.364 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.205 | −1.71% | −0.472 | 27.205 | 27.205 | بيع قوي |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.557 | −1.68% | −0.472 | 27.557 | 27.557 | — |