Cyber Mondayخصم حتى 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.127−0.90%−0.27530.12730.127
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.136−1.09%−0.33330.13630.136
بيع قوي
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.329−1.41%−0.41829.32929.329
بيع قوي
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.351−1.12%−0.33329.35129.351
بيع قوي
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.743−1.01%−0.29328.74328.743
بيع قوي
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.797−1.08%−0.31328.79728.797
بيع قوي
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.169−1.04%−0.30829.16929.169
بيع قوي
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.242−1.01%−0.29829.24229.242
بيع قوي
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.092−0.98%−0.28729.09229.092
بيع قوي
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.669−1.20%−0.34828.66928.669
بيع قوي
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.223−1.16%−0.34329.22329.223
بيع قوي
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.008−1.12%−0.34130.00830.008
بيع قوي
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.922−1.48%−0.44929.92229.922
بيع قوي
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.364−1.49%−0.44329.36429.364
بيع قوي
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.168−1.40%−0.41329.16829.168
بيع قوي
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.408−0.88%−0.24427.40827.408
بيع قوي
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.514−1.05%−0.28126.51426.514
بيع قوي
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.521−0.89%−0.23926.52126.521
بيع قوي
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.620−1.03%−0.27726.62026.620
بيع قوي
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.595−0.98%−0.26326.59526.595
بيع قوي
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.129−0.84%−0.23027.12927.129
بيع قوي
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.593−0.84%−0.23427.59327.593
بيع قوي
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.072−0.72%−0.20428.07228.072
بيع قوي
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.460−0.73%−0.20928.46028.460
بيع قوي
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.456−0.74%−0.21328.45628.456
بيع قوي
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.568−0.74%−0.21328.56828.568
بيع قوي
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.889−0.76%−0.21327.88927.889
بيع قوي
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.500−0.39%−0.10025.50025.500
بيع قوي
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.717−0.18%−0.04524.71724.717
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.885−0.13%−0.03023.88523.885
بيع قوي
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.207−0.35%−0.08223.20723.207
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.408−0.35%−0.08223.40823.408
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.954−0.36%−0.08723.95423.954
بيع
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.188−0.00%−0.00124.18824.188
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.0760.00%0.00025.07625.076
بيع
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.434+0.00%+0.00125.43425.434
بيع
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.707+0.03%+0.00825.70725.707
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.888+0.05%+0.01325.88825.888
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.614+0.01%+0.00325.61425.614
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.623−0.74%−0.17523.62323.623
بيع قوي
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.707−0.76%−0.17522.70722.707
بيع قوي
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.209−0.78%−0.17522.20922.209
بيع قوي
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.455−0.82%−0.18522.45522.455
بيع قوي
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.704−0.81%−0.18522.70422.704
بيع قوي
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.165−0.79%−0.18523.16523.165
بيع قوي
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.409−0.79%−0.18623.40923.409
بيع قوي
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.775−0.78%−0.18623.77523.775
بيع قوي
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.322−0.74%−0.18224.32224.322
بيع قوي
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.711−0.54%−0.13424.71124.711
بيع قوي
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.893−0.54%−0.13424.89324.893
بيع قوي
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.693−0.54%−0.13424.69324.693
بيع قوي
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.725−0.46%−0.11023.72523.725
بيع قوي
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.277−0.47%−0.11023.27723.277
بيع قوي
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.832−0.46%−0.10522.83222.832
بيع قوي
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.573−1.70%−0.39022.57322.573
بيع قوي
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.812−1.68%−0.39022.81222.812
بيع
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.004−1.67%−0.39023.00423.004
بيع
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.278+0.17%+0.04024.27824.278
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.665+0.16%+0.04024.66524.665
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.111+0.16%+0.04025.11125.111
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.311+0.16%+0.04025.31125.311
شراء
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.402+0.16%+0.04025.40225.402
شراء
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.076+0.16%+0.04025.07625.076
شراء
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.665+0.17%+0.04023.66523.665
شراء
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.211+0.17%+0.04023.21123.211
شراء
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.769+0.18%+0.04022.76922.769
شراء
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.549+0.18%+0.04022.54922.549
شراء
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.744+0.18%+0.04022.74422.744
شراء قوي
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.251+0.17%+0.04023.25123.251
شراء قوي
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.680−0.19%−0.04523.68023.680
شراء
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.160−0.19%−0.04524.16024.160
حياديه
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.242−0.19%−0.04524.24224.242
حياديه