Cyber Mondayخصم حتى 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.930−0.65%−0.19729.93029.930
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.954−0.60%−0.18229.95429.954
بيع قوي
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.115−0.73%−0.21429.11529.115
بيع قوي
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.143−0.71%−0.20829.14329.143
بيع قوي
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.544−0.69%−0.19928.54428.544
بيع قوي
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.617−0.63%−0.18028.61728.617
بيع قوي
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.002−0.57%−0.16729.00229.002
بيع قوي
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.065−0.61%−0.17729.06529.065
بيع قوي
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.924−0.58%−0.16828.92428.924
بيع قوي
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.587−0.29%−0.08228.58728.587
بيع قوي
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.073−0.51%−0.15029.07329.073
بيع قوي
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.818−0.63%−0.19029.81829.818
بيع قوي
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.749−0.58%−0.17329.74929.749
بيع قوي
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.201−0.56%−0.16329.20129.201
بيع قوي
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.995−0.59%−0.17328.99528.995
بيع قوي
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.285−0.45%−0.12327.28527.285
بيع قوي
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.402−0.42%−0.11226.40226.402
بيع قوي
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.408−0.43%−0.11326.40826.408
بيع قوي
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.489−0.49%−0.13126.48926.489
بيع قوي
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.529−0.25%−0.06626.52926.529
بيع قوي
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.030−0.36%−0.09927.03027.030
بيع قوي
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.455−0.50%−0.13827.45527.455
بيع قوي
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.929−0.51%−0.14327.92927.929
بيع قوي
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.352−0.38%−0.10828.35228.352
بيع قوي
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.368−0.31%−0.08828.36828.368
بيع قوي
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.470−0.34%−0.09828.47028.470
بيع قوي
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.826−0.23%−0.06327.82627.826
بيع قوي
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.521+0.08%+0.02125.52125.521
بيع
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.757+0.16%+0.04024.75724.757
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.954+0.29%+0.06923.95423.954
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.312+0.45%+0.10523.31223.312
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.506+0.42%+0.09823.50623.506
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.051+0.40%+0.09724.05124.051
بيع
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.260+0.30%+0.07224.26024.260
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.148+0.29%+0.07225.14825.148
بيع
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.496+0.24%+0.06225.49625.496
بيع
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.754+0.18%+0.04725.75425.754
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.935+0.18%+0.04725.93525.935
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.656+0.16%+0.04225.65625.656
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.641+0.08%+0.01823.64123.641
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.726+0.08%+0.01922.72622.726
بيع
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.228+0.09%+0.01922.22822.228
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.475+0.09%+0.02022.47522.475
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.724+0.09%+0.02022.72422.724
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.190+0.11%+0.02523.19023.190
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.544+0.58%+0.13523.54423.544
بيع
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.930+0.65%+0.15523.93023.930
بيع
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.477+0.64%+0.15524.47724.477
بيع
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.834+0.50%+0.12324.83424.834
بيع
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.011+0.47%+0.11825.01125.011
بيع
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.811+0.48%+0.11824.81124.811
بيع
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.718−0.03%−0.00723.71823.718
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.270−0.03%−0.00723.27023.270
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.820−0.05%−0.01222.82022.820
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.556−0.08%−0.01722.55622.556
بيع قوي
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.795−0.07%−0.01722.79522.795
بيع
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.987−0.07%−0.01722.98722.987
بيع
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.382+0.43%+0.10424.38224.382
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.769+0.42%+0.10424.76924.769
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.215+0.41%+0.10425.21525.215
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.029−1.11%−0.28225.02925.029
بيع
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.120−1.11%−0.28225.12025.120
بيع
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.784−1.16%−0.29224.78424.784
حياديه
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.514−0.64%−0.15123.51423.514
حياديه
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.060−0.65%−0.15123.06023.060
حياديه
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.618−0.66%−0.15122.61822.618
حياديه
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.398−0.67%−0.15122.39822.398
حياديه
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.593−0.66%−0.15122.59322.593
شراء
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.100−0.65%−0.15123.10023.100
شراء
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.529−0.64%−0.15123.52923.529
حياديه
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.009−0.62%−0.15124.00924.009
بيع
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.091−0.62%−0.15124.09124.091
حياديه