عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.686 | −0.42% | −0.178 | 42.686 | 42.686 | بيع قوي |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 43.091 | −0.41% | −0.176 | 43.091 | 43.091 | بيع قوي |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.574 | −0.35% | −0.151 | 43.574 | 43.574 | بيع |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.127 | −0.55% | −0.242 | 44.127 | 44.127 | بيع |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.756 | −0.52% | −0.228 | 43.756 | 43.756 | بيع |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.795 | −0.53% | −0.233 | 43.795 | 43.795 | بيع |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.244 | −0.80% | −0.350 | 43.244 | 43.244 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.710 | −1.03% | −0.435 | 41.710 | 41.710 | بيع قوي |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.498 | −1.10% | −0.462 | 41.498 | 41.498 | بيع قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.801 | −1.17% | −0.482 | 40.801 | 40.801 | بيع قوي |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.383 | −1.11% | −0.455 | 40.383 | 40.383 | بيع قوي |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.242 | −1.17% | −0.466 | 39.242 | 39.242 | بيع قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.333 | −1.21% | −0.432 | 35.333 | 35.333 | بيع قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.764 | −1.28% | −0.437 | 33.764 | 33.764 | بيع قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.197 | −1.28% | −0.432 | 33.197 | 33.197 | بيع قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.017 | −1.17% | −0.402 | 34.017 | 34.017 | بيع قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.859 | −1.17% | −0.400 | 33.859 | 33.859 | بيع قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.266 | −1.16% | −0.401 | 34.266 | 34.266 | بيع قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.044 | −1.19% | −0.409 | 34.044 | 34.044 | بيع قوي |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.254 | −1.20% | −0.417 | 34.254 | 34.254 | بيع قوي |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.084 | −1.09% | −0.374 | 34.084 | 34.084 | بيع قوي |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.725 | −1.09% | −0.384 | 34.725 | 34.725 | بيع قوي |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.643 | −1.08% | −0.379 | 34.643 | 34.643 | بيع قوي |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.829 | −1.12% | −0.384 | 33.829 | 33.829 | بيع قوي |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.019 | −1.15% | −0.349 | 30.019 | 30.019 | بيع قوي |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.543 | −1.20% | −0.346 | 28.543 | 28.543 | بيع قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.344 | −1.23% | −0.353 | 28.344 | 28.344 | بيع قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.917 | −1.35% | −0.397 | 28.917 | 28.917 | بيع قوي |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.889 | −1.35% | −0.394 | 28.889 | 28.889 | بيع قوي |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.853 | −1.37% | −0.401 | 28.853 | 28.853 | بيع قوي |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.235 | −1.53% | −0.455 | 29.235 | 29.235 | بيع قوي |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.280 | −1.53% | −0.455 | 29.280 | 29.280 | بيع قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.946 | −1.57% | −0.462 | 28.946 | 28.946 | بيع قوي |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.534 | −1.16% | −0.348 | 29.534 | 29.534 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.923 | −1.16% | −0.350 | 29.923 | 29.923 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.995 | −1.19% | −0.348 | 28.995 | 28.995 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.982 | +0.37% | 0.100 | 26.982 | 26.982 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.054 | +0.39% | 0.100 | 26.054 | 26.054 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.153 | +0.40% | 0.100 | 25.153 | 25.153 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.920 | +0.40% | 0.100 | 24.920 | 24.920 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.284 | +0.40% | 0.100 | 25.284 | 25.284 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.813 | +0.37% | 0.095 | 25.813 | 25.813 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.062 | +0.09% | 0.023 | 26.062 | 26.062 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.976 | +0.09% | 0.023 | 25.976 | 25.976 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.890 | +0.09% | 0.023 | 26.890 | 26.890 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.144 | +0.07% | 0.018 | 27.144 | 27.144 | بيع |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.692 | +0.07% | 0.018 | 26.692 | 26.692 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.408 | +0.07% | 0.018 | 26.408 | 26.408 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.915 | +0.47% | 0.122 | 25.915 | 25.915 | شراء |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.233 | +0.47% | 0.117 | 25.233 | 25.233 | شراء |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.529 | +0.48% | 0.117 | 24.529 | 24.529 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.983 | +0.49% | 0.117 | 23.983 | 23.983 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.886 | +0.49% | 0.117 | 23.886 | 23.886 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.996 | +0.49% | 0.117 | 23.996 | 23.996 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.591 | +0.46% | 0.118 | 25.591 | 25.591 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.846 | +0.46% | 0.118 | 25.846 | 25.846 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.954 | +0.46% | 0.118 | 25.954 | 25.954 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.214 | +0.45% | 0.118 | 26.214 | 26.214 | شراء |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.305 | +0.45% | 0.118 | 26.305 | 26.305 | شراء |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.035 | +0.46% | 0.118 | 26.035 | 26.035 | شراء |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.916 | +0.48% | 0.118 | 24.916 | 24.916 | حيادية |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.681 | +0.48% | 0.118 | 24.681 | 24.681 | حيادية |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.237 | +0.49% | 0.118 | 24.237 | 24.237 | شراء |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.979 | +0.49% | 0.118 | 23.979 | 23.979 | شراء |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.169 | +0.49% | 0.118 | 24.169 | 24.169 | شراء |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.710 | +0.48% | 0.118 | 24.710 | 24.710 | شراء |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.934 | +0.46% | 0.118 | 25.934 | 25.934 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.603 | +0.46% | 0.121 | 26.603 | 26.603 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.778 | +0.44% | 0.121 | 27.778 | 27.778 | شراء |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.778 | +0.43% | 0.120 | 27.778 | 27.778 | شراء قوي |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.120 | +0.43% | 0.120 | 28.120 | 28.120 | شراء قوي |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.815 | +0.43% | 0.120 | 27.815 | 27.815 | شراء قوي |