عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.913 | −0.19% | −0.062 | 32.025 | 31.913 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.698 | +0.01% | +0.003 | 32.698 | 32.698 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.667 | +0.27% | +0.087 | 32.667 | 32.667 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.084 | +0.24% | +0.079 | 33.084 | 33.084 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.634 | +0.31% | +0.102 | 32.634 | 32.634 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.557 | −0.10% | −0.033 | 32.557 | 32.557 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.868 | −0.05% | −0.017 | 31.868 | 31.868 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.903 | −0.14% | −0.046 | 31.903 | 31.903 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.294 | −0.13% | −0.042 | 32.294 | 32.294 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.391 | −0.06% | −0.020 | 32.391 | 32.391 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.233 | −0.05% | −0.016 | 32.233 | 32.233 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.194 | −0.65% | −0.209 | 32.194 | 32.194 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.867 | −0.69% | −0.228 | 32.867 | 32.867 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.683 | −0.53% | −0.178 | 33.683 | 33.683 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.661 | −0.58% | −0.190 | 32.661 | 32.661 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.743 | −0.72% | −0.236 | 32.743 | 32.743 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.472 | −0.43% | −0.140 | 32.472 | 32.472 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.324 | +0.28% | +0.086 | 30.324 | 30.324 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.355 | +0.36% | +0.106 | 29.355 | 29.355 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.259 | +0.52% | +0.151 | 29.259 | 29.259 | بيع |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.390 | +0.48% | +0.141 | 29.390 | 29.390 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.533 | +0.48% | +0.141 | 29.533 | 29.533 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.733 | +0.46% | +0.135 | 29.733 | 29.733 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.682 | +0.55% | +0.163 | 29.682 | 29.682 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.444 | +0.52% | +0.158 | 30.444 | 30.444 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.002 | +0.53% | +0.163 | 31.002 | 31.002 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.062 | +0.33% | +0.103 | 31.062 | 31.062 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.021 | +0.32% | +0.098 | 31.021 | 31.021 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.265 | +0.32% | +0.098 | 30.265 | 30.265 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.693 | +0.49% | +0.135 | 27.693 | 27.693 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.554 | +0.18% | +0.047 | 26.554 | 26.554 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.595 | +0.18% | +0.047 | 25.595 | 25.595 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.623 | +0.20% | +0.052 | 25.623 | 25.623 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.723 | +0.21% | +0.053 | 25.723 | 25.723 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.114 | +0.21% | +0.054 | 26.114 | 26.114 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.503 | +0.30% | +0.079 | 26.503 | 26.503 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.885 | +0.29% | +0.078 | 26.885 | 26.885 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.330 | +0.28% | +0.077 | 27.330 | 27.330 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.937 | +0.33% | +0.093 | 27.937 | 27.937 | حياديه |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.066 | +0.33% | +0.093 | 28.066 | 28.066 | حياديه |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.831 | +0.34% | +0.093 | 27.831 | 27.831 | حياديه |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.509 | −0.10% | −0.026 | 25.509 | 25.509 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.579 | −0.09% | −0.023 | 24.579 | 24.579 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.936 | −0.11% | −0.026 | 23.936 | 23.936 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.093 | −0.10% | −0.023 | 24.093 | 24.093 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.339 | −0.11% | −0.026 | 24.339 | 24.339 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.816 | −0.10% | −0.024 | 24.816 | 24.816 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.161 | −0.08% | −0.021 | 25.161 | 25.161 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.516 | −0.07% | −0.019 | 25.516 | 25.516 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.053 | −0.08% | −0.020 | 26.053 | 26.053 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.934 | +0.38% | +0.098 | 25.934 | 25.934 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.128 | +0.40% | +0.105 | 26.128 | 26.128 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.813 | +0.44% | +0.112 | 25.813 | 25.813 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.853 | +0.55% | +0.137 | 24.853 | 24.853 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.435 | +0.56% | +0.137 | 24.435 | 24.435 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.945 | +0.58% | +0.138 | 23.945 | 23.945 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.632 | +0.59% | +0.138 | 23.632 | 23.632 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.537 | +0.59% | +0.138 | 23.537 | 23.537 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.779 | +0.58% | +0.138 | 23.779 | 23.779 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.429 | +0.57% | +0.139 | 24.429 | 24.429 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.742 | +0.56% | +0.139 | 24.742 | 24.742 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.200 | +0.58% | +0.145 | 25.200 | 25.200 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.378 | +0.71% | +0.180 | 25.378 | 25.378 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.469 | +0.71% | +0.180 | 25.469 | 25.469 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.138 | +0.72% | +0.180 | 25.138 | 25.138 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.822 | +0.76% | +0.180 | 23.822 | 23.822 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.368 | +0.78% | +0.180 | 23.368 | 23.368 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.926 | +0.79% | +0.180 | 22.926 | 22.926 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.705 | +0.80% | +0.180 | 22.705 | 22.705 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.905 | +0.79% | +0.180 | 22.905 | 22.905 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.410 | +0.77% | +0.180 | 23.410 | 23.410 | بيع |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.397 | +0.74% | +0.180 | 24.397 | 24.397 | حياديه |