قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30.411	+1.19%	+0.359	30.411	30.411	حياديه
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30.107	+2.00%	+0.590	30.107	30.107	حياديه
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29.022	+2.09%	+0.593	29.022	29.022	حياديه
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.886	+1.97%	+0.557	28.886	28.886	بيع
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.303	+1.45%	+0.405	28.303	28.303	بيع
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.318	+1.44%	+0.401	28.318	28.318	بيع
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.495	+1.03%	+0.291	28.495	28.495	بيع
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.573	+0.98%	+0.277	28.573	28.573	بيع
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.425	+1.00%	+0.282	28.425	28.425	بيع
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28.443	+1.98%	+0.551	28.443	28.443	حياديه
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.820	+1.81%	+0.512	28.820	28.820	حياديه
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.522	+1.76%	+0.510	29.522	29.522	بيع
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28.929	+0.68%	+0.195	28.929	28.929	بيع
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28.389	+0.70%	+0.197	28.389	28.389	بيع
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.196	+0.70%	+0.196	28.196	28.196	بيع
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.617	+0.59%	+0.157	26.617	26.617	بيع
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.620	+0.36%	+0.092	25.620	25.620	بيع
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.615	+0.45%	+0.116	25.615	25.615	بيع
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25.726	+0.48%	+0.122	25.726	25.726	بيع
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25.766	+0.51%	+0.132	25.766	25.766	بيع
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26.266	+0.54%	+0.141	26.266	26.266	بيع
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.641	+0.59%	+0.155	26.641	26.641	بيع
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.205	+0.59%	+0.160	27.205	27.205	بيع
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.743	+0.60%	+0.165	27.743	27.743	بيع
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27.948	+0.43%	+0.121	27.948	27.948	بيع
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27.965	+0.43%	+0.121	27.965	27.965	بيع
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.367	+0.44%	+0.121	27.367	27.367	بيع
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.364	+0.36%	+0.092	25.364	25.364	بيع
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.624	+0.33%	+0.080	24.624	24.624	بيع
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.842	+0.44%	+0.105	23.842	23.842	حياديه
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.211	+0.46%	+0.107	23.211	23.211	بيع
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.387	+0.44%	+0.103	23.387	23.387	بيع
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.944	+0.43%	+0.103	23.944	23.944	حياديه
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.251	+0.38%	+0.091	24.251	24.251	حياديه
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.169	+0.34%	+0.086	25.169	25.169	حياديه
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.477	+0.34%	+0.086	25.477	25.477	حياديه
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.741	+0.32%	+0.082	25.741	25.741	بيع
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.892	+0.32%	+0.082	25.892	25.892	بيع
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.598	+0.30%	+0.077	25.598	25.598	بيع
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.498	+0.24%	+0.057	23.498	23.498	بيع
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23.236	+0.25%	+0.057	23.236	23.236	حياديه
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.383	+0.26%	+0.057	22.383	22.383	بيع
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.374	+0.26%	+0.057	22.374	22.374	بيع
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.623	+0.25%	+0.057	22.623	22.623	بيع
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.069	+0.25%	+0.057	23.069	23.069	بيع
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.543	+0.11%	+0.027	23.543	23.543	حياديه
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.939	+0.11%	+0.027	23.939	23.939	حياديه
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.466	+0.13%	+0.032	24.466	24.466	حياديه
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.820	+0.31%	+0.076	24.820	24.820	حياديه
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.987	+0.33%	+0.081	24.987	24.987	حياديه
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.782	+0.33%	+0.081	24.782	24.782	حياديه
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22.794	−0.48%	−0.109	22.794	22.794	بيع قوي
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22.337	−0.49%	−0.109	22.337	22.337	بيع قوي
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21.857	−0.50%	−0.109	21.857	21.857	بيع قوي
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.583	−0.48%	−0.109	22.583	22.583	بيع
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.562	−0.46%	−0.109	23.562	23.562	شراء
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.764	−0.46%	−0.109	23.764	23.764	شراء
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.663	−0.46%	−0.114	24.663	24.663	شراء
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25.239	−0.45%	−0.114	25.239	25.239	شراء
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.685	−0.44%	−0.114	25.685	25.685	شراء
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.255	+0.86%	+0.216	25.255	25.255	شراء
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.846	+0.88%	+0.216	24.846	24.846	شراء
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.500	+0.89%	+0.216	24.500	24.500	شراء
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.744	+0.92%	+0.216	23.744	23.744	شراء
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.290	+0.94%	+0.216	23.290	23.290	شراء
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.848	+0.95%	+0.216	22.848	22.848	شراء
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.628	+0.96%	+0.216	22.628	22.628	شراء
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.823	+0.96%	+0.216	22.823	22.823	شراء
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.330	+0.93%	+0.216	23.330	23.330	شراء قوي
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.759	+0.92%	+0.216	23.759	23.759	شراء قوي
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.244	+0.90%	+0.216	24.244	24.244	شراء قوي
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24.326	+0.90%	+0.216	24.326	24.326	شراء قوي

Italian PSV Natural Gas Futures

قائمة العقود الفردية