عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 38.358 | −6.77% | −2.787 | 38.358 | 38.358 | بيع قوي |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.967 | −6.23% | −2.591 | 38.967 | 38.967 | بيع قوي |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.588 | −6.13% | −2.585 | 39.588 | 39.588 | بيع قوي |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.681 | −5.98% | −2.522 | 39.681 | 39.681 | بيع قوي |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.744 | −5.99% | −2.532 | 39.744 | 39.744 | بيع قوي |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.260 | −6.20% | −2.595 | 39.260 | 39.260 | بيع قوي |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.712 | −6.15% | −2.537 | 38.712 | 38.712 | بيع قوي |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.900 | −6.01% | −2.486 | 38.900 | 38.900 | بيع قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.499 | −6.13% | −2.513 | 38.499 | 38.499 | بيع قوي |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.454 | −6.08% | −2.488 | 38.454 | 38.454 | بيع قوي |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.858 | −5.73% | −2.300 | 37.858 | 37.858 | بيع قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.441 | −4.24% | −1.526 | 34.441 | 34.441 | بيع قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.988 | −4.09% | −1.406 | 32.988 | 32.988 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.619 | −3.81% | −1.292 | 32.619 | 32.619 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.559 | −3.69% | −1.287 | 33.559 | 33.559 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.478 | −3.28% | −1.137 | 33.478 | 33.478 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.776 | −3.05% | −1.062 | 33.776 | 33.776 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.234 | −2.96% | −1.012 | 33.234 | 33.234 | بيع قوي |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.730 | −2.94% | −1.022 | 33.730 | 33.730 | بيع قوي |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.785 | −2.95% | −1.027 | 33.785 | 33.785 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.374 | −3.07% | −1.088 | 34.374 | 34.374 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.250 | −2.61% | −0.919 | 34.250 | 34.250 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.292 | −2.63% | −0.898 | 33.292 | 33.292 | بيع قوي |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.902 | −1.22% | −0.368 | 29.902 | 29.902 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.200 | −1.27% | −0.364 | 28.200 | 28.200 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.748 | −1.31% | −0.368 | 27.748 | 27.748 | بيع |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.719 | −1.33% | −0.387 | 28.719 | 28.719 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.691 | −1.33% | −0.387 | 28.691 | 28.691 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.640 | −1.35% | −0.392 | 28.640 | 28.640 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.677 | −0.89% | −0.258 | 28.677 | 28.677 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.807 | −0.89% | −0.258 | 28.807 | 28.807 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.598 | −0.89% | −0.258 | 28.598 | 28.598 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.082 | −0.85% | −0.248 | 29.082 | 29.082 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.479 | −0.81% | −0.242 | 29.479 | 29.479 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.720 | −0.83% | −0.241 | 28.720 | 28.720 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.443 | −0.93% | −0.248 | 26.443 | 26.443 | بيع قوي |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.495 | −0.98% | −0.253 | 25.495 | 25.495 | بيع قوي |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.580 | −1.01% | −0.252 | 24.580 | 24.580 | بيع قوي |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.432 | −1.02% | −0.252 | 24.432 | 24.432 | بيع قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.727 | −1.00% | −0.251 | 24.727 | 24.727 | بيع قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.276 | −0.98% | −0.251 | 25.276 | 25.276 | بيع قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.471 | −0.69% | −0.176 | 25.471 | 25.471 | بيع قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.365 | −0.69% | −0.176 | 25.365 | 25.365 | بيع قوي |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.269 | −0.68% | −0.181 | 26.269 | 26.269 | بيع قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.622 | −0.62% | −0.167 | 26.622 | 26.622 | بيع قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.145 | −0.63% | −0.167 | 26.145 | 26.145 | بيع قوي |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.841 | −0.62% | −0.162 | 25.841 | 25.841 | بيع قوي |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.354 | −1.23% | −0.316 | 25.354 | 25.354 | بيع قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.652 | −1.27% | −0.316 | 24.652 | 24.652 | بيع قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.993 | −1.28% | −0.311 | 23.993 | 23.993 | بيع قوي |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.922 | −1.28% | −0.311 | 23.922 | 23.922 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.820 | −1.29% | −0.311 | 23.820 | 23.820 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.925 | −1.28% | −0.311 | 23.925 | 23.925 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.470 | −0.91% | −0.235 | 25.470 | 25.470 | بيع قوي |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.725 | −0.91% | −0.235 | 25.725 | 25.725 | بيع قوي |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.933 | −0.94% | −0.245 | 25.933 | 25.933 | بيع قوي |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.177 | −0.93% | −0.246 | 26.177 | 26.177 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.268 | −0.93% | −0.246 | 26.268 | 26.268 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.003 | −0.94% | −0.246 | 26.003 | 26.003 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.864 | −0.98% | −0.246 | 24.864 | 24.864 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.629 | −0.99% | −0.246 | 24.629 | 24.629 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.179 | −1.03% | −0.252 | 24.179 | 24.179 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.926 | −1.04% | −0.252 | 23.926 | 23.926 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.116 | −1.03% | −0.252 | 24.116 | 24.116 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.657 | −1.01% | −0.252 | 24.657 | 24.657 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.901 | −0.96% | −0.252 | 25.901 | 25.901 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.570 | −0.94% | −0.252 | 26.570 | 26.570 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.750 | −0.90% | −0.252 | 27.750 | 27.750 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.656 | −0.13% | −0.037 | 27.656 | 27.656 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.998 | −0.13% | −0.037 | 27.998 | 27.998 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.693 | −0.13% | −0.037 | 27.693 | 27.693 | بيع قوي |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.492 | −0.14% | −0.038 | 26.492 | 26.492 | — |