ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.411+1.19%+0.35930.41130.411
حياديه
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.107+2.00%+0.59030.10730.107
حياديه
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.022+2.09%+0.59329.02229.022
حياديه
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.886+1.97%+0.55728.88628.886
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.303+1.45%+0.40528.30328.303
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.318+1.44%+0.40128.31828.318
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.495+1.03%+0.29128.49528.495
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.573+0.98%+0.27728.57328.573
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.425+1.00%+0.28228.42528.425
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.443+1.98%+0.55128.44328.443
حياديه
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.820+1.81%+0.51228.82028.820
حياديه
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.522+1.76%+0.51029.52229.522
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.929+0.68%+0.19528.92928.929
بيع
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.389+0.70%+0.19728.38928.389
بيع
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.196+0.70%+0.19628.19628.196
بيع
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.617+0.59%+0.15726.61726.617
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.620+0.36%+0.09225.62025.620
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.615+0.45%+0.11625.61525.615
بيع
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.726+0.48%+0.12225.72625.726
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.766+0.51%+0.13225.76625.766
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.266+0.54%+0.14126.26626.266
بيع
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.641+0.59%+0.15526.64126.641
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.205+0.59%+0.16027.20527.205
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.743+0.60%+0.16527.74327.743
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.948+0.43%+0.12127.94827.948
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.965+0.43%+0.12127.96527.965
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.367+0.44%+0.12127.36727.367
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.364+0.36%+0.09225.36425.364
بيع
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.624+0.33%+0.08024.62424.624
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.842+0.44%+0.10523.84223.842
حياديه
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.211+0.46%+0.10723.21123.211
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.387+0.44%+0.10323.38723.387
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.944+0.43%+0.10323.94423.944
حياديه
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.251+0.38%+0.09124.25124.251
حياديه
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.169+0.34%+0.08625.16925.169
حياديه
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.477+0.34%+0.08625.47725.477
حياديه
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.741+0.32%+0.08225.74125.741
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.892+0.32%+0.08225.89225.892
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.598+0.30%+0.07725.59825.598
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.498+0.24%+0.05723.49823.498
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.236+0.25%+0.05723.23623.236
حياديه
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.383+0.26%+0.05722.38322.383
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.374+0.26%+0.05722.37422.374
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.623+0.25%+0.05722.62322.623
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.069+0.25%+0.05723.06923.069
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.543+0.11%+0.02723.54323.543
حياديه
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.939+0.11%+0.02723.93923.939
حياديه
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.466+0.13%+0.03224.46624.466
حياديه
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.820+0.31%+0.07624.82024.820
حياديه
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.987+0.33%+0.08124.98724.987
حياديه
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.782+0.33%+0.08124.78224.782
حياديه
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.794−0.48%−0.10922.79422.794
بيع قوي
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.337−0.49%−0.10922.33722.337
بيع قوي
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.857−0.50%−0.10921.85721.857
بيع قوي
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.583−0.48%−0.10922.58322.583
بيع
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.562−0.46%−0.10923.56223.562
شراء
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.764−0.46%−0.10923.76423.764
شراء
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.663−0.46%−0.11424.66324.663
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.239−0.45%−0.11425.23925.239
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.685−0.44%−0.11425.68525.685
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.255+0.86%+0.21625.25525.255
شراء
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.846+0.88%+0.21624.84624.846
شراء
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.500+0.89%+0.21624.50024.500
شراء
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.744+0.92%+0.21623.74423.744
شراء
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.290+0.94%+0.21623.29023.290
شراء
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.848+0.95%+0.21622.84822.848
شراء
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.628+0.96%+0.21622.62822.628
شراء
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.823+0.96%+0.21622.82322.823
شراء
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.330+0.93%+0.21623.33023.330
شراء قوي
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.759+0.92%+0.21623.75923.759
شراء قوي
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.244+0.90%+0.21624.24424.244
شراء قوي
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.326+0.90%+0.21624.32624.326
شراء قوي