العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.361 | +1.02% | +0.326 | 32.361 | 32.361 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.938 | +0.86% | +0.280 | 32.938 | 32.938 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.965 | +0.73% | +0.240 | 32.965 | 32.965 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.380 | +0.68% | +0.225 | 33.380 | 33.380 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.680 | +0.72% | +0.235 | 32.680 | 32.680 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.431 | 0.00% | 0.000 | 32.431 | 32.431 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.679 | 0.00% | 0.000 | 31.679 | 31.679 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.676 | 0.00% | 0.000 | 31.676 | 31.676 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.031 | 0.00% | 0.000 | 32.031 | 32.031 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.114 | 0.00% | 0.000 | 32.114 | 32.114 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.941 | 0.00% | 0.000 | 31.941 | 31.941 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.978 | +0.24% | +0.077 | 31.978 | 31.978 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.612 | +0.25% | +0.081 | 32.612 | 32.612 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.378 | +0.24% | +0.081 | 33.378 | 33.378 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.373 | +0.24% | +0.079 | 32.373 | 32.373 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.535 | +0.23% | +0.074 | 32.535 | 32.535 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.223 | +0.22% | +0.071 | 32.223 | 32.223 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.110 | +0.19% | +0.057 | 30.110 | 30.110 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.127 | +0.21% | +0.062 | 29.127 | 29.127 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.001 | +0.21% | +0.062 | 29.001 | 29.001 | بيع |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.124 | +0.20% | +0.058 | 29.124 | 29.124 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.263 | +0.20% | +0.058 | 29.263 | 29.263 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.545 | +0.22% | +0.066 | 29.545 | 29.545 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.412 | +0.22% | +0.066 | 29.412 | 29.412 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.169 | +0.24% | +0.071 | 30.169 | 30.169 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.763 | +0.22% | +0.066 | 30.763 | 30.763 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.847 | +0.22% | +0.069 | 30.847 | 30.847 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.621 | −0.07% | −0.020 | 30.621 | 30.621 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.885 | +0.07% | +0.020 | 29.885 | 29.885 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.249 | +0.05% | +0.014 | 27.249 | 27.249 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.317 | +0.07% | +0.019 | 26.317 | 26.317 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.251 | +0.09% | +0.022 | 25.251 | 25.251 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.327 | +0.05% | +0.013 | 25.327 | 25.327 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.427 | +0.05% | +0.012 | 25.427 | 25.427 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.819 | +0.07% | +0.017 | 25.819 | 25.819 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.314 | −0.18% | −0.047 | 26.314 | 26.314 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.712 | −0.18% | −0.047 | 26.712 | 26.712 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.135 | −0.15% | −0.042 | 27.135 | 27.135 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.640 | −0.05% | −0.014 | 27.640 | 27.640 | بيع |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.745 | −0.05% | −0.013 | 27.745 | 27.745 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.513 | −0.02% | −0.005 | 27.513 | 27.513 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.273 | −0.13% | −0.032 | 25.273 | 25.273 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.342 | −0.11% | −0.027 | 24.342 | 24.342 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.699 | −0.11% | −0.027 | 23.699 | 23.699 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.962 | −0.33% | −0.079 | 23.962 | 23.962 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.213 | −0.33% | −0.079 | 24.213 | 24.213 | بيع قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.684 | −0.32% | −0.079 | 24.684 | 24.684 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.160 | +0.20% | +0.050 | 25.160 | 25.160 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.525 | +0.22% | +0.055 | 25.525 | 25.525 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.062 | +0.21% | +0.055 | 26.062 | 26.062 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.603 | −0.23% | −0.060 | 25.603 | 25.603 | بيع قوي |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.797 | −0.23% | −0.060 | 25.797 | 25.797 | بيع قوي |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.484 | −0.23% | −0.060 | 25.484 | 25.484 | بيع قوي |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.684 | −0.15% | −0.036 | 24.684 | 24.684 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.270 | −0.13% | −0.031 | 24.270 | 24.270 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.770 | −0.13% | −0.031 | 23.770 | 23.770 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.736 | −0.24% | −0.056 | 23.736 | 23.736 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.342 | −0.24% | −0.056 | 23.342 | 23.342 | بيع قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.624 | −0.24% | −0.056 | 23.624 | 23.624 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.223 | −0.23% | −0.056 | 24.223 | 24.223 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.561 | −0.21% | −0.051 | 24.561 | 24.561 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.020 | −0.20% | −0.051 | 25.020 | 25.020 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.001 | −0.26% | −0.066 | 25.001 | 25.001 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.092 | −0.26% | −0.066 | 25.092 | 25.092 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.761 | −0.27% | −0.066 | 24.761 | 24.761 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.445 | −0.28% | −0.066 | 23.445 | 23.445 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.991 | −0.29% | −0.066 | 22.991 | 22.991 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.549 | −0.29% | −0.066 | 22.549 | 22.549 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.328 | −0.29% | −0.066 | 22.328 | 22.328 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.528 | −0.29% | −0.066 | 22.528 | 22.528 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.033 | −0.29% | −0.066 | 23.033 | 23.033 | بيع |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.020 | −0.27% | −0.066 | 24.020 | 24.020 | بيع قوي |