ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.754−1.88%−0.55228.75428.754
بيع قوي
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2928.506−1.91%−0.55428.50628.506
بيع قوي
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2627.612−2.03%−0.57127.61227.612
بيع قوي
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3027.717−1.99%−0.56327.71727.717
بيع قوي
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.229−2.05%−0.57027.22927.229
بيع قوي
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.259−2.09%−0.58127.25927.259
بيع قوي
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2927.449−2.59%−0.73127.44927.449
بيع قوي
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3027.533−2.46%−0.69527.53327.533
بيع قوي
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2727.408−2.47%−0.69327.40827.408
بيع قوي
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.134−2.20%−0.61027.13427.134
بيع قوي
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2927.591−2.17%−0.61327.59127.591
بيع قوي
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.305−2.09%−0.60328.30528.305
بيع قوي
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.194−2.10%−0.60528.19428.194
بيع قوي
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2827.670−2.05%−0.58027.67027.670
بيع قوي
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2527.500−1.98%−0.55527.50027.500
بيع قوي
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.015−1.61%−0.42626.01526.015
بيع قوي
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.085−1.66%−0.42425.08525.085
بيع قوي
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.111−1.72%−0.44025.11125.111
بيع قوي
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.192−1.70%−0.43525.19225.192
بيع قوي
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.187−1.66%−0.42525.18725.187
بيع قوي
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2725.708−1.53%−0.40025.70825.708
بيع قوي
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.084−1.49%−0.39526.08426.084
بيع قوي
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2826.643−1.37%−0.37026.64326.643
بيع قوي
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.186−1.29%−0.35527.18627.186
بيع قوي
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.180−1.46%−0.40227.18027.180
بيع قوي
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.227−1.44%−0.39727.22727.227
بيع قوي
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826.628−1.30%−0.35226.62826.628
بيع قوي
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024.672−0.82%−0.20524.67224.672
بيع قوي
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2723.919−0.85%−0.20523.91923.919
بيع قوي
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.117−0.88%−0.20523.11723.117
بيع قوي
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.489−0.93%−0.21122.48922.489
بيع قوي
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822.670−0.92%−0.21122.67022.670
بيع قوي
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.227−0.90%−0.21023.22723.227
بيع قوي
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.570−0.75%−0.17923.57023.570
بيع قوي
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.493−0.73%−0.17924.49324.493
بيع قوي
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2924.796−0.72%−0.17924.79624.796
بيع قوي
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.072−0.70%−0.17625.07225.072
بيع قوي
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.223−0.69%−0.17625.22325.223
بيع قوي
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2724.929−0.70%−0.17624.92924.929
بيع قوي
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2822.997−0.28%−0.06522.99722.997
بيع قوي
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.735+0.61%+0.13822.73522.735
بيع
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.882+1.13%+0.24521.88221.882
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821.873−0.03%−0.00621.87321.873
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.117+0.01%+0.00222.11722.117
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.563+0.07%+0.01522.56322.563
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.022+0.03%+0.00723.02223.022
بيع
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.418+0.03%+0.00723.41823.418
بيع
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2923.935+0.03%+0.00723.93523.935
بيع
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.297+0.16%+0.03924.29724.297
بيع
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.459+0.16%+0.03924.45924.459
بيع
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.259+0.16%+0.03824.25924.259
بيع
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.459−0.08%−0.01822.45922.459
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.002−0.08%−0.01722.00222.002
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.522−0.08%−0.01721.52221.522
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.248−0.08%−0.01722.24822.248
بيع
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.227−0.07%−0.01723.22723.227
شراء
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.429−0.05%−0.01223.42923.429
شراء
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.333−0.05%−0.01224.33324.333
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.909−0.05%−0.01224.90924.909
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.355−0.05%−0.01225.35525.355
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.415−0.82%−0.20224.41524.415
بيع
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.006−0.83%−0.20224.00624.006
بيع
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.660−0.85%−0.20223.66023.660
بيع
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.904−0.87%−0.20222.90422.904
بيع قوي
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.450−0.89%−0.20222.45022.450
بيع قوي
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.008−0.91%−0.20222.00822.008
بيع قوي
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.788−0.92%−0.20221.78821.788
بيع قوي
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.983−0.91%−0.20221.98321.983
بيع
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.490−0.89%−0.20222.49022.490
بيع
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.919−0.87%−0.20222.91922.919
بيع
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.404−0.86%−0.20223.40423.404
بيع
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.486−0.85%−0.20223.48623.486
بيع