العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.171 | −0.40% | −0.130 | 32.171 | 32.171 | بيع قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.414 | −0.55% | −0.178 | 32.414 | 32.414 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.519 | −0.45% | −0.148 | 32.519 | 32.519 | بيع قوي |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.788 | −0.44% | −0.140 | 31.788 | 31.788 | بيع قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.681 | −0.26% | −0.083 | 31.681 | 31.681 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.111 | −0.23% | −0.071 | 31.111 | 31.111 | بيع قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.167 | −0.28% | −0.088 | 31.167 | 31.167 | بيع قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.529 | −0.31% | −0.097 | 31.529 | 31.529 | بيع قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.596 | −0.28% | −0.090 | 31.596 | 31.596 | بيع قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.406 | −0.28% | −0.087 | 31.406 | 31.406 | بيع قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.133 | −0.28% | −0.087 | 31.133 | 31.133 | بيع قوي |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.734 | −0.28% | −0.089 | 31.734 | 31.734 | بيع قوي |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.450 | −0.30% | −0.098 | 32.450 | 32.450 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.488 | −0.30% | −0.098 | 32.488 | 32.488 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.943 | −0.25% | −0.080 | 31.943 | 31.943 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.603 | −0.30% | −0.095 | 31.603 | 31.603 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.539 | −0.15% | −0.045 | 29.539 | 29.539 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.613 | −0.14% | −0.040 | 28.613 | 28.613 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.490 | −0.21% | −0.060 | 28.490 | 28.490 | بيع قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.676 | −0.14% | −0.040 | 28.676 | 28.676 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.679 | −0.12% | −0.034 | 28.679 | 28.679 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.132 | −0.04% | −0.013 | 29.132 | 29.132 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.406 | −0.11% | −0.033 | 29.406 | 29.406 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.892 | −0.12% | −0.036 | 29.892 | 29.892 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.473 | −0.14% | −0.043 | 30.473 | 30.473 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.773 | −0.27% | −0.082 | 30.773 | 30.773 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.530 | −0.05% | −0.015 | 30.530 | 30.530 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.711 | −0.05% | −0.015 | 29.711 | 29.711 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.062 | −0.06% | −0.017 | 27.062 | 27.062 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.135 | −0.07% | −0.017 | 26.135 | 26.135 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.177 | −0.20% | −0.051 | 25.177 | 25.177 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.718 | −0.21% | −0.051 | 24.718 | 24.718 | بيع قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.778 | −0.19% | −0.048 | 24.778 | 24.778 | بيع قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.184 | −0.19% | −0.047 | 25.184 | 25.184 | بيع قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.536 | −0.32% | −0.083 | 25.536 | 25.536 | بيع قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.225 | −0.14% | −0.037 | 26.225 | 26.225 | بيع قوي |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.770 | −0.13% | −0.036 | 26.770 | 26.770 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.097 | −0.12% | −0.032 | 27.097 | 27.097 | بيع قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.172 | −0.12% | −0.032 | 27.172 | 27.172 | بيع قوي |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.922 | −0.12% | −0.032 | 26.922 | 26.922 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.869 | −0.54% | −0.134 | 24.869 | 24.869 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.958 | −0.58% | −0.139 | 23.958 | 23.958 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.460 | −0.51% | −0.120 | 23.460 | 23.460 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.521 | −0.14% | −0.033 | 23.521 | 23.521 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.765 | −0.15% | −0.035 | 23.765 | 23.765 | بيع قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.242 | −0.20% | −0.048 | 24.242 | 24.242 | بيع قوي |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.656 | +0.00% | +0.001 | 24.656 | 24.656 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.028 | +0.00% | +0.001 | 25.028 | 25.028 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.551 | +0.00% | +0.001 | 25.551 | 25.551 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.432 | +0.00% | +0.001 | 25.432 | 25.432 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.625 | +0.00% | +0.001 | 25.625 | 25.625 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.334 | +0.00% | +0.001 | 25.334 | 25.334 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.127 | +0.01% | +0.002 | 24.127 | 24.127 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.694 | +0.01% | +0.002 | 23.694 | 23.694 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.204 | +0.01% | +0.002 | 23.204 | 23.204 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.156 | −0.05% | −0.011 | 23.156 | 23.156 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.763 | −0.05% | −0.011 | 22.763 | 22.763 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.050 | −0.05% | −0.011 | 23.050 | 23.050 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.244 | −0.05% | −0.011 | 23.244 | 23.244 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.635 | −0.05% | −0.011 | 23.635 | 23.635 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.086 | −0.05% | −0.011 | 24.086 | 24.086 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.051 | +0.11% | +0.027 | 24.051 | 24.051 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.142 | +0.11% | +0.027 | 24.142 | 24.142 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.811 | +0.11% | +0.027 | 23.811 | 23.811 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.495 | +0.12% | +0.027 | 22.495 | 22.495 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.041 | +0.12% | +0.027 | 22.041 | 22.041 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.599 | +0.13% | +0.027 | 21.599 | 21.599 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.379 | +0.13% | +0.027 | 21.379 | 21.379 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.579 | +0.13% | +0.027 | 21.579 | 21.579 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.086 | +0.12% | +0.027 | 22.086 | 22.086 | بيع |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.600 | +0.12% | +0.027 | 22.600 | 22.600 | بيع |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.085 | +0.12% | +0.027 | 23.085 | 23.085 | حياديه |