عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.401 | +2.15% | 1.039 | 49.401 | 49.401 | شراء |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.048 | +2.03% | 0.976 | 49.048 | 49.048 | شراء |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.058 | +1.69% | 0.815 | 49.058 | 49.058 | شراء |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49.015 | +1.57% | 0.758 | 49.015 | 49.015 | شراء |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.676 | +1.36% | 0.665 | 49.676 | 49.676 | شراء |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.668 | +1.35% | 0.661 | 49.668 | 49.668 | شراء قوي |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.175 | +1.34% | 0.650 | 49.175 | 49.175 | شراء قوي |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.260 | +1.36% | 0.663 | 49.260 | 49.260 | شراء قوي |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.409 | +0.95% | 0.454 | 48.409 | 48.409 | شراء قوي |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.165 | +0.65% | 0.305 | 47.165 | 47.165 | شراء قوي |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.047 | +0.52% | 0.245 | 47.047 | 47.047 | شراء قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.430 | +0.35% | 0.161 | 46.430 | 46.430 | شراء قوي |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.916 | +0.19% | 0.085 | 45.916 | 45.916 | شراء قوي |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.790 | +0.06% | 0.029 | 44.790 | 44.790 | شراء قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.319 | −0.36% | −0.150 | 41.319 | 41.319 | شراء قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.825 | −0.28% | −0.110 | 39.825 | 39.825 | شراء قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.420 | −0.30% | −0.117 | 39.420 | 39.420 | شراء قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.035 | −0.33% | −0.132 | 40.035 | 40.035 | شراء قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.750 | −0.36% | −0.142 | 39.750 | 39.750 | شراء قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.944 | −0.36% | −0.146 | 39.944 | 39.944 | شراء قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.804 | −0.33% | −0.131 | 39.804 | 39.804 | شراء |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.523 | −0.33% | −0.129 | 39.523 | 39.523 | شراء |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.881 | −0.34% | −0.131 | 38.881 | 38.881 | شراء |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.420 | −0.30% | −0.117 | 38.420 | 38.420 | شراء |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.137 | −0.32% | −0.122 | 38.137 | 38.137 | شراء |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.128 | −0.33% | −0.122 | 37.128 | 37.128 | شراء |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.139 | +0.08% | 0.027 | 33.139 | 33.139 | شراء قوي |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.528 | +0.09% | 0.027 | 31.528 | 31.528 | شراء قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.446 | +0.09% | 0.027 | 31.446 | 31.446 | شراء قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.957 | −0.18% | −0.059 | 31.957 | 31.957 | شراء |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.853 | −0.18% | −0.059 | 31.853 | 31.853 | شراء |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.932 | −0.20% | −0.064 | 31.932 | 31.932 | شراء |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.805 | +0.67% | 0.211 | 31.805 | 31.805 | شراء قوي |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.861 | +0.67% | 0.211 | 31.861 | 31.861 | شراء قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.645 | +0.67% | 0.212 | 31.645 | 31.645 | شراء قوي |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.338 | +0.50% | 0.162 | 32.338 | 32.338 | شراء قوي |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.657 | +0.50% | 0.164 | 32.657 | 32.657 | شراء قوي |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.724 | +0.51% | 0.160 | 31.724 | 31.724 | شراء قوي |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.562 | +0.22% | 0.063 | 28.562 | 28.562 | شراء قوي |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.362 | +0.23% | 0.063 | 27.362 | 27.362 | شراء قوي |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.541 | +0.25% | 0.065 | 26.541 | 26.541 | شراء قوي |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.493 | +0.26% | 0.068 | 26.493 | 26.493 | شراء |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.888 | +0.25% | 0.066 | 26.888 | 26.888 | شراء |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.226 | +0.24% | 0.064 | 27.226 | 27.226 | شراء |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.214 | +1.03% | 0.278 | 27.214 | 27.214 | شراء قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.168 | +1.03% | 0.277 | 27.168 | 27.168 | شراء قوي |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.278 | +0.99% | 0.276 | 28.278 | 28.278 | شراء قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.872 | −0.19% | −0.053 | 27.872 | 27.872 | شراء |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.445 | −0.31% | −0.084 | 27.445 | 27.445 | شراء |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.187 | −0.29% | −0.079 | 27.187 | 27.187 | شراء |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.770 | −0.05% | −0.012 | 25.770 | 25.770 | شراء |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.038 | −0.05% | −0.012 | 25.038 | 25.038 | شراء |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.274 | −0.05% | −0.012 | 24.274 | 24.274 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.748 | −0.05% | −0.012 | 23.748 | 23.748 | شراء |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.122 | −0.05% | −0.012 | 24.122 | 24.122 | شراء |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.167 | −0.07% | −0.017 | 24.167 | 24.167 | شراء |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.846 | +0.16% | 0.043 | 26.846 | 26.846 | شراء قوي |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.913 | +0.16% | 0.043 | 26.913 | 26.913 | شراء قوي |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.015 | +0.16% | 0.042 | 27.015 | 27.015 | شراء قوي |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.506 | +0.11% | 0.027 | 25.506 | 25.506 | شراء |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.857 | +0.10% | 0.027 | 25.857 | 25.857 | شراء |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.532 | +0.11% | 0.027 | 25.532 | 25.532 | شراء |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.503 | +0.11% | 0.027 | 25.503 | 25.503 | شراء |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.264 | +0.11% | 0.027 | 25.264 | 25.264 | شراء قوي |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.824 | +0.11% | 0.027 | 24.824 | 24.824 | شراء قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.566 | +0.11% | 0.027 | 24.566 | 24.566 | شراء قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.761 | +0.11% | 0.027 | 24.761 | 24.761 | شراء قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.312 | +0.11% | 0.027 | 25.312 | 25.312 | شراء |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.392 | +0.10% | 0.027 | 27.392 | 27.392 | شراء |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.056 | +0.10% | 0.027 | 28.056 | 28.056 | شراء |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.241 | +0.08% | 0.022 | 28.241 | 28.241 | شراء قوي |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.167 | +0.15% | 0.042 | 27.167 | 27.167 | شراء قوي |