عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.955 | +1.26% | +0.411 | 32.955 | 32.955 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.271 | +0.85% | +0.282 | 33.271 | 33.271 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.988 | −1.57% | −0.541 | 33.988 | 33.988 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.451 | +0.89% | +0.303 | 34.451 | 34.451 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.421 | +0.87% | +0.296 | 34.421 | 34.421 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.858 | +0.81% | +0.272 | 33.858 | 33.858 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.652 | +0.63% | +0.211 | 33.652 | 33.652 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.971 | +0.62% | +0.204 | 32.971 | 32.971 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.034 | +0.67% | +0.219 | 33.034 | 33.034 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.408 | +0.61% | +0.201 | 33.408 | 33.408 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.505 | +0.64% | +0.213 | 33.505 | 33.505 | حياديه |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.314 | +0.63% | +0.208 | 33.314 | 33.314 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.871 | +0.73% | +0.237 | 32.871 | 32.871 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.518 | +0.70% | +0.234 | 33.518 | 33.518 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.300 | +0.69% | +0.235 | 34.300 | 34.300 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.112 | +0.64% | +0.216 | 34.112 | 34.112 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.205 | +0.64% | +0.216 | 34.205 | 34.205 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.883 | +0.61% | +0.206 | 33.883 | 33.883 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.891 | +0.56% | +0.172 | 30.891 | 30.891 | شراء |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.867 | +0.46% | +0.137 | 29.867 | 29.867 | شراء |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.722 | +0.48% | +0.142 | 29.722 | 29.722 | شراء |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.827 | +0.34% | +0.101 | 29.827 | 29.827 | شراء |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.914 | +0.34% | +0.100 | 29.914 | 29.914 | شراء |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.186 | +0.34% | +0.101 | 30.186 | 30.186 | شراء |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.030 | +0.20% | +0.061 | 30.030 | 30.030 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.737 | +0.33% | +0.100 | 30.737 | 30.737 | حياديه |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.285 | +0.32% | +0.100 | 31.285 | 31.285 | حياديه |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.456 | −0.35% | −0.111 | 31.456 | 31.456 | شراء |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.485 | −0.33% | −0.105 | 31.485 | 31.485 | شراء |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.719 | −0.34% | −0.105 | 30.719 | 30.719 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.147 | −0.35% | −0.100 | 28.147 | 28.147 | شراء |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.061 | −0.36% | −0.098 | 27.061 | 27.061 | حياديه |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.037 | −0.38% | −0.100 | 26.037 | 26.037 | شراء |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.054 | −0.32% | −0.083 | 26.054 | 26.054 | شراء |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.163 | −0.30% | −0.078 | 26.163 | 26.163 | شراء |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.550 | −0.29% | −0.078 | 26.550 | 26.550 | شراء |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.011 | −0.30% | −0.082 | 27.011 | 27.011 | حياديه |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.354 | −0.30% | −0.082 | 27.354 | 27.354 | شراء |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.760 | −0.29% | −0.082 | 27.760 | 27.760 | شراء |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.210 | −0.29% | −0.081 | 28.210 | 28.210 | شراء |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.330 | −0.29% | −0.081 | 28.330 | 28.330 | شراء |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.108 | −0.29% | −0.081 | 28.108 | 28.108 | شراء |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.027 | −0.45% | −0.117 | 26.027 | 26.027 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.089 | −0.47% | −0.118 | 25.089 | 25.089 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.442 | −0.48% | −0.119 | 24.442 | 24.442 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.529 | −0.48% | −0.118 | 24.529 | 24.529 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.784 | −0.50% | −0.124 | 24.784 | 24.784 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.259 | −0.50% | −0.126 | 25.259 | 25.259 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.514 | −0.66% | −0.170 | 25.514 | 25.514 | بيع قوي |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.869 | −0.65% | −0.170 | 25.869 | 25.869 | بيع قوي |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.422 | −0.64% | −0.170 | 26.422 | 26.422 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.253 | −0.38% | −0.099 | 26.253 | 26.253 | بيع قوي |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.440 | −0.37% | −0.099 | 26.440 | 26.440 | بيع قوي |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.118 | −0.38% | −0.099 | 26.118 | 26.118 | بيع قوي |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.956 | −0.72% | −0.181 | 24.956 | 24.956 | بيع قوي |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.538 | −0.73% | −0.181 | 24.538 | 24.538 | بيع قوي |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.092 | −0.75% | −0.181 | 24.092 | 24.092 | بيع قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.707 | −0.78% | −0.186 | 23.707 | 23.707 | بيع قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.857 | −0.77% | −0.186 | 23.857 | 23.857 | بيع قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.104 | −0.77% | −0.186 | 24.104 | 24.104 | بيع قوي |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.748 | −0.77% | −0.191 | 24.748 | 24.748 | بيع قوي |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.051 | −0.76% | −0.191 | 25.051 | 25.051 | بيع قوي |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.508 | −0.74% | −0.191 | 25.508 | 25.508 | بيع قوي |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.816 | −0.22% | −0.056 | 25.816 | 25.816 | بيع قوي |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.907 | −0.22% | −0.056 | 25.907 | 25.907 | بيع قوي |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.576 | −0.22% | −0.056 | 25.576 | 25.576 | بيع قوي |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.259 | −0.23% | −0.056 | 24.259 | 24.259 | بيع قوي |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.805 | −0.23% | −0.056 | 23.805 | 23.805 | بيع قوي |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.363 | −0.24% | −0.056 | 23.363 | 23.363 | بيع قوي |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.142 | −0.24% | −0.056 | 23.142 | 23.142 | بيع قوي |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.342 | −0.24% | −0.056 | 23.342 | 23.342 | بيع قوي |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.847 | −0.23% | −0.056 | 23.847 | 23.847 | بيع قوي |