Black Fridayخصم حتى 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.078−2.08%−0.68132.07832.078
بيع
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.999−2.25%−0.73631.99931.999
بيع قوي
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.969−2.28%−0.74631.96931.969
بيع قوي
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.171−2.41%−0.77031.17131.171
بيع قوي
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.854−2.95%−0.93930.85430.854
بيع قوي
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2930.208−3.01%−0.93730.20830.208
بيع قوي
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2830.223−3.07%−0.95630.22330.223
بيع قوي
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2930.556−3.02%−0.95330.55630.556
بيع قوي
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.628−3.02%−0.95530.62830.628
بيع قوي
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2730.433−3.12%−0.97930.43330.433
بيع قوي
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.990−3.19%−0.98729.99029.990
بيع قوي
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.514−3.13%−0.98630.51430.514
بيع قوي
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2731.239−2.99%−0.96331.23931.239
بيع قوي
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3031.232−2.96%−0.95231.23231.232
بيع قوي
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.700−3.04%−0.96430.70030.700
بيع قوي
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2530.329−3.16%−0.99030.32930.329
بيع قوي
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.191−2.42%−0.69828.19128.191
بيع قوي
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.352−2.29%−0.64027.35227.352
بيع قوي
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.306−2.49%−0.69627.30627.306
بيع قوي
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.377−2.22%−0.62127.37727.377
بيع قوي
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.443−2.34%−0.65727.44327.443
بيع قوي
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.864−2.39%−0.68327.86427.864
بيع قوي
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.234−2.16%−0.62228.23428.234
بيع قوي
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.721−2.00%−0.58628.72128.721
بيع قوي
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.100−2.00%−0.59429.10029.100
بيع قوي
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.181−2.61%−0.78129.18129.181
بيع قوي
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.219−2.61%−0.78229.21929.219
بيع قوي
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.465−2.69%−0.78728.46528.465
بيع قوي
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.897−2.57%−0.68225.89725.897
بيع قوي
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.204−1.90%−0.48725.20425.204
بيع قوي
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.187−2.45%−0.60724.18724.187
بيع قوي
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.588−2.72%−0.65923.58823.588
بيع قوي
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.799−2.71%−0.66423.79923.799
بيع قوي
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.355−1.79%−0.44424.35524.355
بيع قوي
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.562−2.06%−0.51724.56224.562
بيع قوي
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.455−2.27%−0.59225.45525.455
بيع قوي
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.769−2.25%−0.59225.76925.769
بيع قوي
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.014−2.07%−0.55026.01426.014
بيع قوي
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.114−2.10%−0.56026.11426.114
بيع قوي
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.864−2.10%−0.55525.86425.864
بيع قوي
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.982−2.23%−0.54723.98223.982
بيع قوي
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.066−2.32%−0.54723.06623.066
بيع قوي
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.568−2.37%−0.54722.56822.568
بيع قوي
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.624−2.36%−0.54722.62422.624
بيع قوي
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.868−2.34%−0.54722.86822.868
بيع قوي
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.319−2.29%−0.54723.31923.319
بيع قوي
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.752−2.31%−0.56223.75223.752
بيع قوي
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.123−2.30%−0.56724.12324.123
بيع قوي
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.661−2.25%−0.56724.66124.661
بيع قوي
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.137−1.85%−0.47525.13725.137
بيع
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.315−1.84%−0.47525.31525.315
بيع
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.099−1.86%−0.47525.09925.099
بيع
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.146−0.93%−0.22624.14624.146
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.703−0.94%−0.22623.70323.703
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.253−0.96%−0.22623.25323.253
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.284−0.85%−0.19923.28423.284
بيع
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.528+1.92%+0.44323.52823.528
شراء
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.725+1.90%+0.44323.72523.725
شراء
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.814+1.90%+0.44323.81423.814
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.200+1.86%+0.44324.20024.200
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.651+1.81%+0.43824.65124.651
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.251+1.77%+0.43825.25125.251
شراء
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.342+1.76%+0.43825.34225.342
شراء
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.011+1.78%+0.43825.01125.011
شراء
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.695+1.88%+0.43823.69523.695
شراء
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.241+1.92%+0.43823.24123.241
شراء
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.799+1.96%+0.43822.79922.799
شراء
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.579+1.98%+0.43822.57922.579
شراء
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.779+1.96%+0.43822.77922.779
شراء قوي
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.286+1.92%+0.43823.28623.286
شراء قوي
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.800+1.87%+0.43823.80023.800
شراء قوي
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.285+1.84%+0.43824.28524.285
شراء قوي