العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IPBX2025 Italian Power Financial Base Futures (Nov 2025)	2025-11-28	117.25	+0.25%	+0.29	117.25	117.25	شراء
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	112.52	−0.55%	−0.62	112.52	111.08	بيع
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	113.84	−1.09%	−1.25	113.84	113.41	بيع
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	111.54	−1.52%	−1.72	111.54	111.54	بيع قوي
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	103.01	−1.05%	−1.09	103.01	103.01	بيع قوي
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	89.75	−0.28%	−0.25	89.75	89.75	بيع
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	88.39	−0.60%	−0.53	88.39	88.39	بيع قوي
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	91.81	−1.17%	−1.09	91.81	91.81	بيع قوي
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	99.49	−0.24%	−0.24	99.49	99.49	بيع قوي
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	99.81	−0.24%	−0.24	99.81	99.81	بيع
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	108.00	−0.23%	−0.25	108.00	108.00	بيع
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	105.41	−0.40%	−0.42	105.41	105.41	بيع
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	107.30	−0.56%	−0.60	107.30	107.30	بيع
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	107.96	−0.75%	−0.82	107.96	107.96	بيع
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	108.59	−2.29%	−2.54	108.59	108.59	بيع قوي
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	108.47	−2.30%	−2.55	108.47	108.47	بيع قوي
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	102.25	−2.42%	−2.54	102.25	102.25	بيع قوي
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	94.54	−0.13%	−0.12	94.54	94.54	بيع
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	86.69	+0.14%	+0.12	86.69	86.69	بيع
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	84.71	+0.38%	+0.32	84.71	84.71	بيع
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	89.13	+0.54%	+0.48	89.13	89.13	حياديه
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	93.33	+0.53%	+0.49	93.33	93.33	حياديه
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	96.36	+0.51%	+0.49	96.36	96.36	بيع
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	96.40	−0.12%	−0.12	96.40	96.40	شراء
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	100.57	−0.12%	−0.12	100.57	100.57	حياديه
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	102.50	−0.11%	−0.11	102.50	102.50	حياديه
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	113.60	+0.34%	+0.39	113.60	113.60	شراء
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	106.05	+0.38%	+0.40	106.05	106.05	شراء
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	100.66	+0.42%	+0.42	100.66	100.66	شراء
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	79.03	+0.55%	+0.43	79.03	79.03	شراء
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	73.54	+0.60%	+0.44	73.54	73.54	شراء
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	73.05	+0.62%	+0.45	73.05	73.05	شراء
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	75.90	+0.58%	+0.44	75.90	75.90	شراء
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	83.80	+0.53%	+0.44	83.80	83.80	شراء
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	92.20	+0.46%	+0.42	92.20	92.20	بيع
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	96.82	+0.41%	+0.40	96.82	96.82	شراء
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	101.60	+0.37%	+0.37	101.60	101.60	شراء
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	103.43	+0.29%	+0.30	103.43	103.43	شراء
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.07	−0.43%	−0.45	103.07	103.07	بيع
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.64	−0.54%	−0.52	95.64	95.64	بيع
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.09	−0.64%	−0.57	88.09	88.09	بيع
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.42	−0.77%	−0.60	77.42	77.42	بيع
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.15	−0.89%	−0.62	69.15	69.15	بيع
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.05	−0.93%	−0.63	67.05	67.05	بيع
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	67.70	−0.94%	−0.64	67.70	67.70	بيع
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	74.64	−0.86%	−0.65	74.64	74.64	بيع
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	85.60	−0.75%	−0.65	85.60	85.60	بيع
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	92.95	−0.68%	−0.64	92.95	92.95	بيع
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	99.98	−0.64%	−0.64	99.98	99.98	بيع
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	99.41	−0.63%	−0.63	99.41	99.41	حياديه
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	95.76	−0.63%	−0.61	95.76	95.76	حياديه
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	90.64	−0.66%	−0.60	90.64	90.64	شراء
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	82.89	−0.69%	−0.58	82.89	82.89	شراء
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	73.71	−0.77%	−0.57	73.71	73.71	شراء
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.15	−0.84%	−0.55	65.15	65.15	شراء
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.18	−0.82%	−0.54	65.18	65.18	شراء
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	65.91	−0.80%	−0.53	65.91	65.91	شراء
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	72.72	−0.71%	−0.52	72.72	72.72	حياديه
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	82.75	−0.61%	−0.51	82.75	82.75	بيع

Italian Power Financial Base Futures

العقود