ابدأ الآن
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114.63+0.20%+0.23114.63114.63
شراء
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116.54+1.76%+2.02116.54116.54
شراء
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27112.22+1.13%+1.25112.22112.22
شراء
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102.01−0.22%−0.22102.01102.01
بيع
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987.40+0.03%+0.0387.4087.40
بيع
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986.05+0.64%+0.5586.0586.05
بيع
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988.89+0.81%+0.7188.8988.89
بيع
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097.55+0.56%+0.5497.5597.55
بيع
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101.26+0.53%+0.53101.26101.26
شراء
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104.77+0.52%+0.54104.77104.77
بيع
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105.54+0.29%+0.31105.54105.54
شراء
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106.34+0.11%+0.12106.34106.34
بيع
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106.11−0.02%−0.02106.11106.11
بيع
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109.21−0.19%−0.21109.21109.21
بيع
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108.61−0.21%−0.23108.61108.61
بيع
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30101.82−0.21%−0.21101.82101.82
بيع
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993.59+0.16%+0.1593.5993.59
حياديه
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885.14+0.20%+0.1785.1485.14
بيع
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.34+0.19%+0.1682.3482.34
بيع
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086.24+0.09%+0.0886.2486.24
بيع
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090.68−0.02%−0.0290.6890.68
بيع
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2993.90−0.15%−0.1493.9093.90
بيع
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996.98−0.31%−0.3096.9896.98
شراء
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101.21−0.30%−0.30101.21101.21
شراء
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103.22−0.26%−0.27103.22103.22
شراء
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111.23+0.12%+0.13111.23111.23
بيع
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103.73+0.25%+0.26103.73103.73
بيع
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098.37+0.35%+0.3498.3798.37
بيع
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876.77+0.54%+0.4176.7776.77
بيع
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071.27+0.65%+0.4671.2771.27
بيع
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970.80+0.71%+0.5070.8070.80
بيع
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873.65+0.74%+0.5473.6573.65
بيع
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3081.53+0.69%+0.5681.5381.53
بيع
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2989.95+0.65%+0.5889.9589.95
بيع
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094.51+0.63%+0.5994.5194.51
بيع
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999.28+0.60%+0.5999.2899.28
بيع
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29101.08+0.56%+0.56101.08101.08
بيع
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30102.87+0.48%+0.49102.87102.87
حياديه
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795.41+0.48%+0.4695.4195.41
بيع
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2987.82+0.50%+0.4487.8287.82
بيع
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777.15+0.57%+0.4477.1577.15
بيع
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068.89+0.64%+0.4468.8968.89
بيع
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966.83+0.66%+0.4466.8366.83
بيع
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.50+0.67%+0.4567.5067.50
بيع
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074.47+0.62%+0.4674.4774.47
بيع
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885.48+0.56%+0.4885.4885.48
حياديه
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092.89+0.55%+0.5192.8992.89
بيع
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.00+0.56%+0.56100.00100.00
بيع
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899.58+0.66%+0.6599.5899.58
شراء
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095.91+0.99%+0.9495.9195.91
شراء
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790.95+1.15%+1.0390.9590.95
شراء
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.35+1.30%+1.0783.3583.35
شراء
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.30+1.49%+1.0974.3074.30
شراء
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.85+1.71%+1.1165.8565.85
شراء
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.98+1.73%+1.1265.9865.98
شراء
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.85+1.70%+1.1266.8566.85
شراء
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.71+1.53%+1.1173.7173.71
شراء
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.85+1.33%+1.1083.8583.85
شراء
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089.63+1.22%+1.0889.6389.63
شراء قوي