العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.40 | +0.98% | +1.10 | 113.40 | 113.40 | شراء |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.47 | +1.40% | +1.57 | 114.04 | 112.81 | شراء |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.42 | +1.18% | +1.35 | 115.72 | 114.69 | شراء |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.07 | +1.37% | +1.54 | 114.07 | 114.07 | شراء |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106.28 | +0.83% | +0.88 | 106.28 | 106.28 | شراء قوي |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92.81 | +0.71% | +0.65 | 92.81 | 92.81 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.57 | +0.76% | +0.68 | 90.57 | 90.57 | حياديه |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.47 | +1.19% | +1.11 | 94.47 | 94.47 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.84 | +0.44% | +0.45 | 101.84 | 101.84 | شراء قوي |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.63 | +0.43% | +0.44 | 102.63 | 102.63 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.57 | +0.41% | +0.45 | 109.57 | 109.57 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.95 | +0.83% | +0.88 | 106.95 | 106.95 | بيع |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.03 | +0.82% | +0.89 | 109.03 | 109.03 | شراء قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.90 | +0.81% | +0.88 | 109.90 | 109.90 | شراء قوي |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.33 | +0.54% | +0.60 | 112.33 | 112.33 | شراء قوي |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.08 | +0.51% | +0.57 | 112.08 | 112.08 | شراء قوي |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.79 | +0.53% | +0.56 | 105.79 | 105.79 | شراء قوي |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.32 | +1.06% | +1.01 | 96.32 | 96.32 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.31 | +1.16% | +1.01 | 88.31 | 88.31 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.16 | +1.16% | +0.99 | 86.16 | 86.16 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.69 | +1.03% | +0.91 | 89.69 | 89.69 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.91 | +0.88% | +0.82 | 93.91 | 93.91 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.03 | +0.72% | +0.69 | 97.03 | 97.03 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.94 | +0.45% | +0.44 | 97.94 | 97.94 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102.24 | +0.40% | +0.41 | 102.24 | 102.24 | شراء قوي |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104.37 | +0.38% | +0.39 | 104.37 | 104.37 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.93 | +0.15% | +0.17 | 110.93 | 110.93 | بيع |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.50 | +0.16% | +0.17 | 103.50 | 103.50 | حياديه |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.15 | +0.17% | +0.17 | 98.15 | 98.15 | حياديه |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.55 | +0.22% | +0.17 | 76.55 | 76.55 | حياديه |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.08 | +0.23% | +0.16 | 71.08 | 71.08 | حياديه |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.61 | +0.23% | +0.16 | 70.61 | 70.61 | حياديه |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.49 | +0.22% | +0.16 | 73.49 | 73.49 | حياديه |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.40 | +0.18% | +0.15 | 81.40 | 81.40 | حياديه |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.83 | +0.17% | +0.15 | 89.83 | 89.83 | بيع |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.49 | +0.15% | +0.14 | 94.49 | 94.49 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.31 | +0.14% | +0.14 | 99.31 | 99.31 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.23 | +0.14% | +0.14 | 101.23 | 101.23 | حياديه |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.82 | +0.14% | +0.14 | 103.82 | 103.82 | حياديه |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.18 | +0.14% | +0.13 | 96.18 | 96.18 | حياديه |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.62 | +0.15% | +0.13 | 88.62 | 88.62 | حياديه |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.93 | +0.17% | +0.13 | 77.93 | 77.93 | حياديه |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.64 | +0.19% | +0.13 | 69.64 | 69.64 | حياديه |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.50 | +0.21% | +0.14 | 67.50 | 67.50 | حياديه |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.11 | +0.21% | +0.14 | 68.11 | 68.11 | حياديه |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.00 | +0.20% | +0.15 | 75.00 | 75.00 | حياديه |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.90 | +0.19% | +0.16 | 85.90 | 85.90 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.16 | +0.18% | +0.17 | 93.16 | 93.16 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.07 | +0.18% | +0.18 | 100.07 | 100.07 | حياديه |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.34 | +0.19% | +0.19 | 99.34 | 99.34 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.05 | +0.22% | +0.21 | 96.05 | 96.05 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.82 | +0.24% | +0.22 | 90.82 | 90.82 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.01 | +0.29% | +0.24 | 83.01 | 83.01 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.78 | +0.34% | +0.25 | 73.78 | 73.78 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.17 | +0.42% | +0.27 | 65.17 | 65.17 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.18 | +0.45% | +0.29 | 65.18 | 65.18 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.87 | +0.47% | +0.31 | 65.87 | 65.87 | شراء |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.65 | +0.46% | +0.33 | 72.65 | 72.65 | شراء قوي |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.65 | +0.44% | +0.36 | 82.65 | 82.65 | شراء |