عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 120.97 | +0.19% | 0.23 | 120.97 | 120.97 | بيع |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 109.05 | −2.06% | −2.29 | 109.05 | 108.74 | بيع |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 106.55 | −1.89% | −2.05 | 106.55 | 106.55 | بيع |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115.37 | −3.19% | −3.80 | 115.37 | 115.37 | بيع |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 124.07 | −1.24% | −1.56 | 124.07 | 124.07 | بيع |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 121.19 | −1.27% | −1.56 | 121.19 | 121.19 | بيع |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 128.47 | −2.71% | −3.58 | 128.47 | 128.47 | حيادية |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117.50 | −2.17% | −2.61 | 117.50 | 117.50 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 124.85 | −1.99% | −2.54 | 124.85 | 124.85 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123.92 | −1.97% | −2.49 | 123.92 | 123.92 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 129.86 | −1.67% | −2.21 | 129.86 | 129.86 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123.43 | −1.72% | −2.16 | 123.43 | 123.43 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.04 | −1.73% | −1.83 | 104.04 | 104.04 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.24 | +0.10% | 0.10 | 98.24 | 98.24 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92.64 | +0.12% | 0.11 | 92.64 | 92.64 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90.13 | +0.11% | 0.10 | 90.13 | 90.13 | بيع |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96.41 | −4.73% | −4.79 | 96.41 | 96.41 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 100.87 | −4.54% | −4.80 | 100.87 | 100.87 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105.11 | −4.36% | −4.79 | 105.11 | 105.11 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.73 | −1.52% | −1.55 | 100.73 | 100.73 | بيع |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.03 | −1.27% | −1.30 | 101.03 | 101.03 | بيع |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.22 | −1.09% | −1.13 | 102.22 | 102.22 | بيع |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.82 | −1.75% | −1.88 | 105.82 | 105.82 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.30 | −1.67% | −1.81 | 106.30 | 106.30 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.74 | −1.79% | −1.76 | 96.74 | 96.74 | بيع |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.85 | −2.16% | −1.72 | 77.85 | 77.85 | بيع |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.06 | −2.39% | −1.69 | 69.06 | 69.06 | بيع |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.52 | −2.30% | −1.66 | 70.52 | 70.52 | بيع |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.75 | −2.12% | −1.64 | 75.75 | 75.75 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.12 | −1.96% | −1.62 | 81.12 | 81.12 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89.66 | −1.75% | −1.60 | 89.66 | 89.66 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.58 | −1.70% | −1.58 | 91.58 | 91.58 | بيع |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.35 | −1.59% | −1.57 | 97.35 | 97.35 | بيع |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.93 | −1.53% | −1.55 | 99.93 | 99.93 | بيع |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.69 | −0.82% | −0.80 | 96.69 | 96.69 | بيع |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.02 | −0.85% | −0.78 | 91.02 | 91.02 | بيع |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.37 | −0.88% | −0.76 | 85.37 | 85.37 | بيع |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.74 | −1.11% | −0.74 | 65.74 | 65.74 | بيع |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.94 | −1.19% | −0.72 | 59.94 | 59.94 | بيع |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.08 | −1.17% | −0.70 | 59.08 | 59.08 | بيع |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.64 | −1.08% | −0.67 | 61.64 | 61.64 | بيع |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.15 | −0.93% | −0.65 | 69.15 | 69.15 | بيع |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.08 | −0.75% | −0.61 | 81.08 | 81.08 | بيع |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.17 | −0.64% | −0.57 | 89.17 | 89.17 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.69 | −0.55% | −0.52 | 93.69 | 93.69 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.07 | −0.47% | −0.44 | 93.07 | 93.07 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93.86 | −0.20% | −0.19 | 93.86 | 93.86 | بيع |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.12 | −0.21% | −0.18 | 87.12 | 87.12 | بيع |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.07 | −0.21% | −0.17 | 80.07 | 80.07 | بيع |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.65 | −0.23% | −0.16 | 69.65 | 69.65 | بيع |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.64 | −0.26% | −0.16 | 61.64 | 61.64 | بيع قوي |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.74 | −0.27% | −0.16 | 59.74 | 59.74 | بيع قوي |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.60 | −0.26% | −0.16 | 60.60 | 60.60 | بيع قوي |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.73 | −0.24% | −0.16 | 67.73 | 67.73 | بيع قوي |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.86 | −0.20% | −0.16 | 78.86 | 78.86 | بيع |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.43 | −0.18% | −0.16 | 86.43 | 86.43 | بيع |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.54 | −0.17% | −0.16 | 93.54 | 93.54 | بيع |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.00 | −0.17% | −0.16 | 93.00 | 93.00 | حيادية |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.80 | −0.17% | −0.16 | 95.80 | 95.80 | حيادية |