عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 106.98 | −5.87% | −6.67 | 106.98 | 106.98 | بيع |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 99.98 | −6.24% | −6.65 | 104.83 | 98.58 | بيع قوي |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106.19 | −5.56% | −6.25 | 106.19 | 105.18 | بيع قوي |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115.32 | −3.88% | −4.65 | 115.32 | 115.32 | بيع قوي |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111.60 | −4.50% | −5.26 | 111.60 | 111.60 | بيع قوي |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.45 | −5.94% | −7.36 | 116.45 | 116.45 | بيع قوي |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.76 | −5.21% | −5.98 | 108.76 | 108.76 | بيع قوي |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.52 | −4.97% | −5.94 | 113.52 | 113.52 | بيع قوي |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.63 | −4.90% | −5.91 | 114.63 | 114.63 | بيع قوي |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.06 | −3.51% | −4.48 | 123.06 | 123.06 | بيع قوي |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.02 | −3.68% | −4.47 | 117.02 | 117.02 | بيع قوي |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.22 | −4.32% | −4.44 | 98.22 | 98.22 | بيع قوي |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93.00 | −2.90% | −2.78 | 93.00 | 93.00 | بيع قوي |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87.76 | −3.05% | −2.76 | 87.76 | 87.76 | بيع قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 85.79 | −3.11% | −2.75 | 85.79 | 85.79 | بيع قوي |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 94.07 | −2.84% | −2.75 | 94.07 | 94.07 | بيع قوي |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 98.63 | −2.70% | −2.74 | 98.63 | 98.63 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 102.83 | −2.59% | −2.73 | 102.83 | 102.83 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.01 | −2.73% | −2.72 | 97.01 | 97.01 | بيع |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.32 | −2.70% | −2.70 | 97.32 | 97.32 | بيع |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.56 | −2.62% | −2.65 | 98.56 | 98.56 | بيع |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.17 | −1.17% | −1.23 | 104.17 | 104.17 | بيع قوي |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.12 | −1.10% | −1.17 | 105.12 | 105.12 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.91 | −1.17% | −1.14 | 95.91 | 95.91 | بيع |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 82.33 | −1.34% | −1.12 | 82.33 | 82.33 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 73.62 | −1.47% | −1.10 | 73.62 | 73.62 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.09 | −1.43% | −1.09 | 75.09 | 75.09 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.58 | −1.53% | −1.08 | 69.58 | 69.58 | بيع قوي |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.93 | −1.41% | −1.07 | 74.93 | 74.93 | بيع قوي |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.50 | −1.25% | −1.06 | 83.50 | 83.50 | بيع قوي |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.45 | −1.23% | −1.06 | 85.45 | 85.45 | بيع قوي |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.24 | −1.15% | −1.06 | 91.24 | 91.24 | بيع قوي |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.83 | −1.11% | −1.05 | 93.83 | 93.83 | بيع قوي |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.32 | −1.50% | −1.47 | 96.32 | 96.32 | بيع |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.68 | −1.60% | −1.47 | 90.68 | 90.68 | بيع |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.06 | −1.70% | −1.47 | 85.06 | 85.06 | بيع |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.44 | −2.20% | −1.47 | 65.44 | 65.44 | بيع |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.66 | −2.39% | −1.46 | 59.66 | 59.66 | بيع |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.83 | −2.42% | −1.46 | 58.83 | 58.83 | بيع |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.41 | −2.31% | −1.45 | 61.41 | 61.41 | بيع |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.92 | −2.06% | −1.45 | 68.92 | 68.92 | بيع |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.85 | −1.75% | −1.44 | 80.85 | 80.85 | بيع |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.93 | −1.58% | −1.43 | 88.93 | 88.93 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.42 | −1.50% | −1.42 | 93.42 | 93.42 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92.77 | −1.50% | −1.41 | 92.77 | 92.77 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.98 | −0.98% | −0.92 | 92.98 | 92.98 | بيع |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.12 | −1.05% | −0.91 | 86.12 | 86.12 | بيع |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.95 | −1.11% | −0.89 | 78.95 | 78.95 | بيع |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.47 | −1.27% | −0.88 | 68.47 | 68.47 | بيع قوي |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.39 | −1.40% | −0.86 | 60.39 | 60.39 | بيع قوي |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.43 | −1.42% | −0.84 | 58.43 | 58.43 | بيع قوي |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.22 | −1.37% | −0.82 | 59.22 | 59.22 | بيع قوي |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.28 | −1.19% | −0.80 | 66.28 | 66.28 | بيع قوي |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.34 | −1.00% | −0.78 | 77.34 | 77.34 | بيع قوي |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.79 | −0.89% | −0.76 | 84.79 | 84.79 | بيع قوي |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.74 | −0.79% | −0.73 | 91.74 | 91.74 | بيع قوي |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.95 | −0.77% | −0.71 | 90.95 | 90.95 | بيع |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.07 | −0.84% | −0.78 | 92.07 | 92.07 | بيع قوي |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.66 | −0.85% | −0.75 | 87.66 | 87.66 | — |