عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 150.46 | −0.50% | −0.76 | 150.46 | 150.46 | شراء |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 129.02 | −0.42% | −0.54 | 129.02 | 127.23 | بيع |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 120.22 | −0.03% | −0.04 | 120.22 | 120.22 | بيع |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 116.08 | +0.23% | 0.27 | 116.08 | 116.08 | بيع |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 126.43 | +0.64% | 0.81 | 126.43 | 126.43 | بيع |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 135.61 | −1.22% | −1.67 | 135.61 | 135.61 | بيع |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 130.36 | −0.34% | −0.45 | 130.36 | 130.36 | بيع |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 135.64 | −0.43% | −0.58 | 135.64 | 135.64 | بيع |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 121.49 | −0.46% | −0.56 | 121.49 | 121.49 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 132.16 | −0.41% | −0.54 | 132.16 | 132.16 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 134.73 | −0.37% | −0.50 | 134.73 | 134.73 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 136.95 | +0.57% | 0.78 | 136.95 | 136.95 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 131.34 | +0.67% | 0.87 | 131.34 | 131.34 | حيادية |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115.19 | +0.90% | 1.03 | 115.19 | 115.19 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 103.94 | +0.18% | 0.19 | 103.94 | 103.94 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 98.36 | +0.20% | 0.20 | 98.36 | 98.36 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95.99 | +0.20% | 0.19 | 95.99 | 95.99 | بيع |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.13 | 0.00% | 0.00 | 102.13 | 102.13 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.66 | −0.12% | −0.13 | 105.66 | 105.66 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.10 | −0.20% | −0.22 | 109.10 | 109.10 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.60 | −0.28% | −0.29 | 102.60 | 102.60 | بيع قوي |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.84 | −0.29% | −0.30 | 102.84 | 102.84 | بيع قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.75 | −0.28% | −0.29 | 103.75 | 103.75 | بيع قوي |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.36 | −0.16% | −0.18 | 112.36 | 112.36 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.92 | −0.11% | −0.12 | 112.92 | 112.92 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.44 | −0.07% | −0.07 | 103.44 | 103.44 | بيع |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 83.36 | −0.04% | −0.03 | 83.36 | 83.36 | بيع |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 74.65 | +0.01% | 0.01 | 74.65 | 74.65 | بيع |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 76.12 | +0.05% | 0.04 | 76.12 | 76.12 | بيع |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81.39 | +0.11% | 0.09 | 81.39 | 81.39 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.79 | +0.15% | 0.13 | 86.79 | 86.79 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 95.31 | +0.19% | 0.18 | 95.31 | 95.31 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.26 | +0.24% | 0.23 | 97.26 | 97.26 | بيع |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.00 | +0.30% | 0.31 | 103.00 | 103.00 | بيع |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.49 | +0.40% | 0.42 | 105.49 | 105.49 | بيع |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.20 | +0.69% | 0.71 | 103.20 | 103.20 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.63 | +0.76% | 0.74 | 97.63 | 97.63 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.05 | +0.82% | 0.75 | 92.05 | 92.05 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.45 | +1.06% | 0.76 | 72.45 | 72.45 | حيادية |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.64 | +1.17% | 0.77 | 66.64 | 66.64 | حيادية |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.82 | +1.18% | 0.77 | 65.82 | 65.82 | حيادية |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.37 | +1.14% | 0.77 | 68.37 | 68.37 | حيادية |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.87 | +1.03% | 0.77 | 75.87 | 75.87 | حيادية |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.78 | +0.87% | 0.76 | 87.78 | 87.78 | حيادية |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.85 | +0.79% | 0.75 | 95.85 | 95.85 | حيادية |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.27 | +0.74% | 0.74 | 100.27 | 100.27 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.50 | +0.72% | 0.71 | 99.50 | 99.50 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.94 | −0.82% | −0.80 | 96.94 | 96.94 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.56 | −0.92% | −0.85 | 91.56 | 91.56 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.30 | −1.06% | −0.90 | 84.30 | 84.30 | حيادية |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.75 | −1.26% | −0.94 | 73.75 | 73.75 | حيادية |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.60 | −1.46% | −0.97 | 65.60 | 65.60 | حيادية |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.61 | −1.53% | −0.99 | 63.61 | 63.61 | حيادية |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.42 | −1.56% | −1.02 | 64.42 | 64.42 | حيادية |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.50 | −1.43% | −1.04 | 71.50 | 71.50 | حيادية |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.59 | −1.27% | −1.06 | 82.59 | 82.59 | حيادية |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.12 | −1.18% | −1.08 | 90.12 | 90.12 | حيادية |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.23 | −1.11% | −1.09 | 97.23 | 97.23 | بيع |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.76 | −1.15% | −1.11 | 95.76 | 95.76 | بيع قوي |