ابدأ الآن
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27117.37−1.30%−1.54117.37117.37
بيع
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104.22−1.10%−1.16104.22104.22
بيع
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2990.38−0.42%−0.3890.3890.38
بيع
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2984.96−2.52%−2.2084.9684.96
بيع قوي
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2999.29+1.19%+1.1799.2999.29
شراء
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30105.35−0.88%−0.94105.35105.35
بيع
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100.05−1.06%−1.07100.05100.05
بيع قوي
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29102.92−0.89%−0.92102.92102.92
بيع قوي
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105.73−0.62%−0.66105.73105.73
بيع قوي
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106.05−0.79%−0.84106.05106.05
بيع قوي
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30105.12−0.96%−1.02105.12105.12
بيع قوي
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29106.67−2.05%−2.23106.67106.67
بيع قوي
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26102.18−5.51%−5.96102.18102.18
بيع قوي
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3094.56−6.04%−6.0894.5694.56
بيع قوي
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2984.30−5.88%−5.2784.3084.30
بيع قوي
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2874.56−6.62%−5.2974.5674.56
بيع قوي
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2972.09−6.87%−5.3272.0972.09
بيع قوي
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079.02−6.50%−5.4979.0279.02
بيع قوي
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3083.02−6.45%−5.7283.0283.02
بيع قوي
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2985.47−6.66%−6.1085.4785.47
بيع قوي
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2982.32−7.98%−7.1482.3282.32
بيع قوي
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2986.10−7.67%−7.1586.1086.10
بيع قوي
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3090.72−7.31%−7.1590.7290.72
بيع قوي
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2898.35−6.05%−6.3398.3598.35
بيع قوي
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2893.21−6.15%−6.1193.2193.21
بيع قوي
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3087.15−6.42%−5.9887.1587.15
بيع قوي
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2866.78−8.12%−5.9066.7866.78
بيع قوي
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3060.91−8.71%−5.8160.9160.91
بيع قوي
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2960.14−8.67%−5.7160.1460.14
بيع قوي
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2862.79−8.20%−5.6162.7962.79
بيع قوي
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3070.57−7.24%−5.5170.5770.57
بيع قوي
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2979.04−6.40%−5.4079.0479.04
بيع قوي
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3083.70−5.94%−5.2983.7083.70
بيع قوي
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2988.55−5.51%−5.1688.5588.55
بيع قوي
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2990.55−5.23%−5.0090.5590.55
بيع قوي
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3096.32−3.14%−3.1296.3296.32
بيع قوي
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2789.23−3.33%−3.0789.2389.23
بيع قوي
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2981.92−3.58%−3.0481.9281.92
بيع قوي
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2771.50−4.05%−3.0271.5071.50
بيع قوي
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3063.43−4.52%−3.0063.4363.43
بيع قوي
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2961.47−4.64%−2.9961.4761.47
بيع قوي
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3062.16−4.57%−2.9862.1662.16
بيع قوي
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3069.14−4.12%−2.9769.1469.14
بيع قوي
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2880.14−3.57%−2.9780.1480.14
بيع قوي
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3087.45−3.28%−2.9787.4587.45
بيع قوي
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2994.56−3.05%−2.9794.5694.56
بيع قوي
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2894.26−3.07%−2.9994.2694.26
بيع قوي
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3091.59−3.31%−3.1491.5991.59
بيع قوي
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2786.75−3.50%−3.1586.7586.75
بيع قوي
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2979.14−3.84%−3.1679.1479.14
بيع قوي
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2969.96−4.32%−3.1669.9669.96
بيع قوي
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3061.42−4.89%−3.1661.4261.42
بيع قوي
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2861.43−4.89%−3.1661.4361.43
بيع قوي
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3062.19−4.84%−3.1662.1962.19
بيع قوي
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3068.93−4.38%−3.1668.9368.93
بيع قوي
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2778.97−3.84%−3.1578.9778.97
بيع قوي
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3084.63−3.59%−3.1584.6384.63
بيع قوي
IPBX2030Italian Power Financial Base Futures (Nov 2030)
2030-11-2991.60−3.32%−3.1591.6091.60
بيع قوي
IPBZ2030Italian Power Financial Base Futures (Dec 2030)
2030-12-3093.24−3.25%−3.1393.2493.24
بيع قوي