العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.51 | +0.10% | +0.11 | 113.51 | 113.51 | شراء |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.63 | +0.55% | +0.63 | 115.44 | 114.44 | شراء |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.38 | 0.00% | 0.00 | 116.38 | 116.38 | شراء |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.85 | 0.00% | 0.00 | 113.85 | 113.85 | حياديه |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.87 | 0.00% | 0.00 | 105.87 | 105.87 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92.37 | 0.00% | 0.00 | 92.37 | 92.37 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.13 | 0.00% | 0.00 | 90.13 | 90.13 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.03 | 0.00% | 0.00 | 94.03 | 94.03 | حياديه |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.45 | 0.00% | 0.00 | 101.45 | 101.45 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.33 | 0.00% | 0.00 | 102.33 | 102.33 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.37 | 0.00% | 0.00 | 109.37 | 109.37 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.84 | 0.00% | 0.00 | 106.84 | 106.84 | بيع |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.93 | 0.00% | 0.00 | 108.93 | 108.93 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.80 | 0.00% | 0.00 | 109.80 | 109.80 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.10 | 0.00% | 0.00 | 112.10 | 112.10 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.83 | 0.00% | 0.00 | 111.83 | 111.83 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.51 | 0.00% | 0.00 | 105.51 | 105.51 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.61 | 0.00% | 0.00 | 95.61 | 95.61 | بيع |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.51 | 0.00% | 0.00 | 87.51 | 87.51 | بيع |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.32 | 0.00% | 0.00 | 85.32 | 85.32 | بيع |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.82 | 0.00% | 0.00 | 88.82 | 88.82 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.00 | 0.00% | 0.00 | 93.00 | 93.00 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.06 | 0.00% | 0.00 | 96.06 | 96.06 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96.78 | 0.00% | 0.00 | 96.78 | 96.78 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.08 | 0.00% | 0.00 | 101.08 | 101.08 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.22 | 0.00% | 0.00 | 103.22 | 103.22 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113.72 | +2.52% | +2.79 | 113.72 | 113.72 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106.31 | +2.71% | +2.81 | 106.31 | 106.31 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.98 | +2.88% | +2.83 | 100.98 | 100.98 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79.40 | +3.72% | +2.85 | 79.40 | 79.40 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.94 | +4.02% | +2.86 | 73.94 | 73.94 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73.47 | +4.05% | +2.86 | 73.47 | 73.47 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76.35 | +3.89% | +2.86 | 76.35 | 76.35 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84.26 | +3.51% | +2.86 | 84.26 | 84.26 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.68 | +3.17% | +2.85 | 92.68 | 92.68 | حياديه |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97.33 | +3.01% | +2.84 | 97.33 | 97.33 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102.12 | +2.83% | +2.81 | 102.12 | 102.12 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104.00 | +2.74% | +2.77 | 104.00 | 104.00 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.36 | +0.52% | +0.54 | 104.36 | 104.36 | حياديه |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.58 | +0.42% | +0.40 | 96.58 | 96.58 | حياديه |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.92 | +0.34% | +0.30 | 88.92 | 88.92 | بيع |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.16 | +0.30% | +0.23 | 78.16 | 78.16 | بيع |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.81 | +0.24% | +0.17 | 69.81 | 69.81 | بيع |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.62 | +0.18% | +0.12 | 67.62 | 67.62 | بيع |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.19 | +0.12% | +0.08 | 68.19 | 68.19 | بيع |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.04 | +0.05% | +0.04 | 75.04 | 75.04 | بيع |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.91 | +0.01% | +0.01 | 85.91 | 85.91 | حياديه |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.14 | −0.02% | −0.02 | 93.14 | 93.14 | حياديه |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.03 | −0.04% | −0.04 | 100.03 | 100.03 | حياديه |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.27 | −0.07% | −0.07 | 99.27 | 99.27 | حياديه |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.96 | −0.09% | −0.09 | 95.96 | 95.96 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.73 | −0.10% | −0.09 | 90.73 | 90.73 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.91 | −0.12% | −0.10 | 82.91 | 82.91 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.68 | −0.14% | −0.10 | 73.68 | 73.68 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.07 | −0.15% | −0.10 | 65.07 | 65.07 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.08 | −0.15% | −0.10 | 65.08 | 65.08 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.78 | −0.14% | −0.09 | 65.78 | 65.78 | شراء |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.56 | −0.12% | −0.09 | 72.56 | 72.56 | شراء |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.57 | −0.10% | −0.08 | 82.57 | 82.57 | حياديه |