عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.84 | −1.16% | −1.30 | 110.84 | 110.84 | شراء |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.27 | +0.48% | +0.53 | 110.27 | 110.27 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.54 | +0.57% | +0.62 | 109.54 | 109.54 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.88 | −0.53% | −0.60 | 112.88 | 112.88 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.37 | +0.53% | +0.59 | 112.37 | 112.37 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.73 | +0.41% | +0.41 | 100.73 | 100.73 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93.77 | −0.24% | −0.23 | 93.77 | 93.77 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.89 | −2.02% | −1.89 | 91.89 | 91.89 | بيع قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.05 | +1.51% | +1.38 | 93.05 | 93.05 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.80 | +0.68% | +0.68 | 100.80 | 100.80 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.08 | +0.44% | +0.46 | 104.08 | 104.08 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.92 | +0.33% | +0.36 | 108.92 | 108.92 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.53 | −0.64% | −0.69 | 106.53 | 106.53 | بيع قوي |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.41 | −0.66% | −0.71 | 107.41 | 107.41 | بيع قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.35 | −0.64% | −0.70 | 108.35 | 108.35 | بيع قوي |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.38 | −0.28% | −0.31 | 111.38 | 111.38 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.21 | −0.26% | −0.29 | 111.21 | 111.21 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.50 | −0.28% | −0.29 | 104.50 | 104.50 | بيع |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.84 | +0.13% | +0.12 | 95.84 | 95.84 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.56 | +0.15% | +0.13 | 87.56 | 87.56 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.00 | +0.15% | +0.13 | 86.00 | 86.00 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.41 | +0.07% | +0.06 | 88.41 | 88.41 | حياديه |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.21 | +0.03% | +0.03 | 93.21 | 93.21 | حياديه |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.21 | +0.02% | +0.02 | 101.21 | 101.21 | حياديه |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.86 | +0.01% | +0.01 | 92.86 | 92.86 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.62 | +0.01% | +0.01 | 98.62 | 98.62 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.16 | +0.01% | +0.01 | 101.16 | 101.16 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111.40 | −0.30% | −0.33 | 111.40 | 111.40 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104.25 | −0.31% | −0.32 | 104.25 | 104.25 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99.02 | −0.31% | −0.31 | 99.02 | 99.02 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77.43 | −0.39% | −0.30 | 77.43 | 77.43 | حياديه |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.98 | −0.42% | −0.30 | 71.98 | 71.98 | حياديه |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.49 | −0.40% | −0.29 | 71.49 | 71.49 | حياديه |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74.36 | −0.38% | −0.28 | 74.36 | 74.36 | حياديه |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.27 | −0.33% | −0.27 | 82.27 | 82.27 | حياديه |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.69 | −0.27% | −0.26 | 94.69 | 94.69 | حياديه |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.34 | −0.26% | −0.25 | 95.34 | 95.34 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.15 | −0.25% | −0.25 | 100.15 | 100.15 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.05 | −0.23% | −0.24 | 102.05 | 102.05 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.09 | −0.22% | −0.23 | 105.09 | 105.09 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.42 | −0.23% | −0.22 | 97.42 | 97.42 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.74 | −0.23% | −0.21 | 89.74 | 89.74 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.96 | −0.25% | −0.20 | 78.96 | 78.96 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.59 | −0.27% | −0.19 | 70.59 | 70.59 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.32 | −0.25% | −0.17 | 68.32 | 68.32 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.82 | −0.22% | −0.15 | 68.82 | 68.82 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.57 | −0.17% | −0.13 | 75.57 | 75.57 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.30 | −0.12% | −0.10 | 86.30 | 86.30 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.41 | −0.07% | −0.07 | 93.41 | 93.41 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.06 | −0.02% | −0.02 | 100.06 | 100.06 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.92 | +0.03% | +0.03 | 98.92 | 98.92 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.93 | +0.12% | +0.11 | 94.93 | 94.93 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.50 | +0.18% | +0.16 | 89.50 | 89.50 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.60 | +0.25% | +0.20 | 81.60 | 81.60 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.31 | +0.31% | +0.22 | 72.31 | 72.31 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.66 | +0.38% | +0.24 | 63.66 | 63.66 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.69 | +0.41% | +0.26 | 63.69 | 63.69 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.34 | +0.42% | +0.27 | 64.34 | 64.34 | شراء |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.12 | +0.38% | +0.27 | 71.12 | 71.12 | شراء |