العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.06 | −0.44% | −0.49 | 111.06 | 111.06 | حياديه |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.87 | −0.89% | −1.00 | 111.34 | 110.81 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.96 | −0.74% | −0.83 | 112.65 | 111.96 | حياديه |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.68 | −0.60% | −0.69 | 114.68 | 114.68 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.11 | −0.76% | −0.87 | 114.11 | 114.11 | حياديه |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.25 | −0.44% | −0.46 | 104.25 | 104.25 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.64 | −0.86% | −0.83 | 95.64 | 95.64 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88.80 | −0.83% | −0.74 | 88.80 | 88.80 | بيع قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95.89 | −0.67% | −0.65 | 95.89 | 95.89 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.48 | −0.09% | −0.09 | 101.48 | 101.48 | حياديه |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.09 | −0.06% | −0.06 | 105.09 | 105.09 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.33 | −0.05% | −0.05 | 110.33 | 110.33 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.68 | −0.95% | −1.02 | 106.68 | 106.68 | بيع قوي |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.63 | −0.94% | −1.02 | 107.63 | 107.63 | بيع قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.60 | −0.94% | −1.03 | 108.60 | 108.60 | بيع قوي |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.99 | −0.95% | −1.07 | 111.99 | 111.99 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.90 | −0.92% | −1.04 | 111.90 | 111.90 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.37 | −0.90% | −0.96 | 105.37 | 105.37 | حياديه |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97.07 | −0.01% | −0.01 | 97.07 | 97.07 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.76 | −0.01% | −0.01 | 88.76 | 88.76 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87.18 | −0.02% | −0.02 | 87.18 | 87.18 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.68 | −0.07% | −0.06 | 89.68 | 89.68 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.48 | −0.07% | −0.07 | 94.48 | 94.48 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.46 | −0.08% | −0.08 | 102.46 | 102.46 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.15 | −0.08% | −0.08 | 94.15 | 94.15 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.92 | −0.07% | −0.07 | 99.92 | 99.92 | شراء قوي |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.52 | −0.06% | −0.06 | 102.52 | 102.52 | شراء قوي |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111.23 | −1.43% | −1.61 | 111.23 | 111.23 | بيع |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104.12 | −1.50% | −1.59 | 104.12 | 104.12 | بيع |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.89 | −1.56% | −1.57 | 98.89 | 98.89 | بيع |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77.30 | −1.97% | −1.55 | 77.30 | 77.30 | بيع |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.85 | −2.09% | −1.53 | 71.85 | 71.85 | بيع |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.38 | −2.07% | −1.51 | 71.38 | 71.38 | بيع |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74.25 | −1.97% | −1.49 | 74.25 | 74.25 | بيع |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.17 | −1.76% | −1.47 | 82.17 | 82.17 | بيع |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.59 | −1.51% | −1.45 | 94.59 | 94.59 | بيع |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.24 | −1.49% | −1.44 | 95.24 | 95.24 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.04 | −1.40% | −1.42 | 100.04 | 100.04 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.90 | −1.36% | −1.40 | 101.90 | 101.90 | حياديه |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.81 | −0.03% | −0.03 | 105.81 | 105.81 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98.07 | −0.02% | −0.02 | 98.07 | 98.07 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.38 | −0.01% | −0.01 | 90.38 | 90.38 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.58 | 0.00% | 0.00 | 79.58 | 79.58 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71.22 | 0.00% | 0.00 | 71.22 | 71.22 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.94 | +0.01% | +0.01 | 68.94 | 68.94 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.43 | +0.03% | +0.02 | 69.43 | 69.43 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76.18 | +0.03% | +0.02 | 76.18 | 76.18 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.91 | +0.03% | +0.03 | 86.91 | 86.91 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 94.01 | +0.03% | +0.03 | 94.01 | 94.01 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.67 | +0.03% | +0.03 | 100.67 | 100.67 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.55 | +0.04% | +0.04 | 99.55 | 99.55 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.99 | +0.04% | +0.04 | 94.99 | 94.99 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.64 | +0.04% | +0.04 | 89.64 | 89.64 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.74 | +0.04% | +0.03 | 81.74 | 81.74 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.50 | +0.04% | +0.03 | 72.50 | 72.50 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.87 | +0.05% | +0.03 | 63.87 | 63.87 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.89 | +0.03% | +0.02 | 63.89 | 63.89 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.56 | +0.02% | +0.01 | 64.56 | 64.56 | حياديه |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.36 | 0.00% | 0.00 | 71.36 | 71.36 | بيع |