عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.81 | −0.57% | −0.62 | 108.81 | 108.81 | بيع |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.35 | +0.10% | +0.11 | 107.35 | 107.35 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.13 | −1.40% | −1.56 | 110.13 | 110.13 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.43 | −0.75% | −0.85 | 112.43 | 112.43 | حياديه |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.54 | −1.00% | −1.18 | 116.54 | 116.54 | بيع قوي |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.91 | −0.36% | −0.41 | 114.91 | 114.91 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.14 | +0.10% | +0.10 | 103.14 | 103.14 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.29 | +0.31% | +0.30 | 98.29 | 98.29 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.23 | +0.31% | +0.29 | 94.23 | 94.23 | حياديه |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.75 | +0.33% | +0.30 | 91.75 | 91.75 | حياديه |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.27 | +0.46% | +0.46 | 101.27 | 101.27 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.04 | +0.45% | +0.47 | 105.04 | 105.04 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.90 | +0.33% | +0.36 | 108.90 | 108.90 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.08 | −1.03% | −1.11 | 107.08 | 107.08 | حياديه |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.94 | −1.00% | −1.09 | 107.94 | 107.94 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.89 | −0.97% | −1.07 | 108.89 | 108.89 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.53 | −0.89% | −1.00 | 111.53 | 111.53 | حياديه |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.17 | −0.79% | −0.89 | 111.17 | 111.17 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.09 | −0.64% | −0.67 | 104.09 | 104.09 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.47 | +1.38% | +1.29 | 94.47 | 94.47 | شراء قوي |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.13 | +1.54% | +1.31 | 86.13 | 86.13 | شراء قوي |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.87 | +1.59% | +1.33 | 84.87 | 84.87 | شراء قوي |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.37 | +0.29% | +0.26 | 90.37 | 90.37 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.23 | +0.22% | +0.21 | 95.23 | 95.23 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.19 | +0.18% | +0.19 | 103.19 | 103.19 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.68 | +0.19% | +0.17 | 88.68 | 88.68 | حياديه |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.24 | +0.16% | +0.15 | 94.24 | 94.24 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.64 | +0.12% | +0.12 | 96.64 | 96.64 | حياديه |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.94 | +0.05% | +0.06 | 109.94 | 109.94 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.10 | +0.03% | +0.03 | 103.10 | 103.10 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.02 | 0.00% | 0.00 | 98.02 | 98.02 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.47 | −0.03% | −0.02 | 76.47 | 76.47 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.01 | −0.06% | −0.04 | 71.01 | 71.01 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.45 | −0.07% | −0.05 | 70.45 | 70.45 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.17 | −0.08% | −0.06 | 73.17 | 73.17 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80.76 | −0.09% | −0.07 | 80.76 | 80.76 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.68 | −0.08% | −0.07 | 92.68 | 92.68 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.80 | −0.09% | −0.08 | 93.80 | 93.80 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.32 | −0.08% | −0.08 | 98.32 | 98.32 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.66 | −0.08% | −0.08 | 97.66 | 97.66 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.95 | +0.20% | +0.21 | 102.95 | 102.95 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.76 | +0.22% | +0.21 | 95.76 | 95.76 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.32 | +0.25% | +0.22 | 88.32 | 88.32 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.61 | +0.28% | +0.22 | 77.61 | 77.61 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.30 | +0.33% | +0.23 | 69.30 | 69.30 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.08 | +0.34% | +0.23 | 67.08 | 67.08 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.64 | +0.34% | +0.23 | 67.64 | 67.64 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.43 | +0.31% | +0.23 | 74.43 | 74.43 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.18 | +0.27% | +0.23 | 85.18 | 85.18 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.34 | +0.25% | +0.23 | 92.34 | 92.34 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.00 | +0.23% | +0.23 | 99.00 | 99.00 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.83 | +0.23% | +0.22 | 97.83 | 97.83 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.56 | +0.12% | +0.11 | 94.56 | 94.56 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.13 | +0.12% | +0.11 | 89.13 | 89.13 | حياديه |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.27 | +0.14% | +0.11 | 81.27 | 81.27 | حياديه |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.03 | +0.15% | +0.11 | 72.03 | 72.03 | بيع |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.42 | +0.17% | +0.11 | 63.42 | 63.42 | بيع |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.48 | +0.17% | +0.11 | 63.48 | 63.48 | بيع |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.76 | +0.17% | +0.11 | 63.76 | 63.76 | حياديه |