عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.14 | −0.17% | −0.19 | 109.14 | 109.14 | بيع |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.03 | +0.41% | +0.44 | 108.03 | 108.03 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.71 | +0.02% | +0.02 | 111.71 | 111.71 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.87 | −0.21% | −0.24 | 111.87 | 111.87 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.02 | +0.36% | +0.42 | 117.02 | 117.02 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.11 | +0.18% | +0.21 | 115.11 | 115.11 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.03 | +0.21% | +0.22 | 104.03 | 104.03 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.58 | +0.14% | +0.14 | 98.58 | 98.58 | حياديه |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.71 | +0.14% | +0.13 | 94.71 | 94.71 | شراء |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.38 | +0.15% | +0.14 | 92.38 | 92.38 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.02 | +0.50% | +0.51 | 102.02 | 102.02 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.82 | +0.49% | +0.52 | 105.82 | 105.82 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.85 | +0.47% | +0.52 | 110.85 | 110.85 | شراء قوي |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110.68 | +1.02% | +1.12 | 110.68 | 110.68 | شراء قوي |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111.24 | +0.97% | +1.07 | 111.24 | 111.24 | شراء قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.91 | +0.92% | +1.02 | 111.91 | 111.91 | شراء قوي |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.10 | +0.16% | +0.18 | 113.10 | 113.10 | شراء قوي |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.70 | +0.15% | +0.17 | 112.70 | 112.70 | شراء قوي |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.79 | +0.17% | +0.18 | 105.79 | 105.79 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.89 | +0.27% | +0.26 | 95.89 | 95.89 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.67 | +0.34% | +0.30 | 87.67 | 87.67 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.30 | +0.37% | +0.32 | 86.30 | 86.30 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 92.28 | +0.36% | +0.33 | 92.28 | 92.28 | شراء قوي |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.94 | +0.35% | +0.34 | 96.94 | 96.94 | شراء قوي |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104.74 | +0.32% | +0.33 | 104.74 | 104.74 | شراء قوي |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.16 | +0.37% | +0.33 | 90.16 | 90.16 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.57 | +0.33% | +0.31 | 95.57 | 95.57 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.82 | +0.30% | +0.29 | 97.82 | 97.82 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.47 | +0.23% | +0.25 | 110.47 | 110.47 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.41 | +0.22% | +0.23 | 103.41 | 103.41 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.24 | +0.21% | +0.21 | 98.24 | 98.24 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.68 | +0.26% | +0.20 | 76.68 | 76.68 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.25 | +0.27% | +0.19 | 71.25 | 71.25 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.74 | +0.27% | +0.19 | 70.74 | 70.74 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.60 | +0.26% | +0.19 | 73.60 | 73.60 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.49 | +0.23% | +0.19 | 81.49 | 81.49 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.89 | +0.21% | +0.20 | 93.89 | 93.89 | شراء قوي |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.52 | +0.22% | +0.21 | 94.52 | 94.52 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.29 | +0.23% | +0.23 | 99.29 | 99.29 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.13 | +0.26% | +0.26 | 101.13 | 101.13 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.08 | +0.29% | +0.30 | 104.08 | 104.08 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.33 | +0.34% | +0.33 | 96.33 | 96.33 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.60 | +0.39% | +0.34 | 88.60 | 88.60 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.79 | +0.45% | +0.35 | 77.79 | 77.79 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.40 | +0.52% | +0.36 | 69.40 | 69.40 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.11 | +0.54% | +0.36 | 67.11 | 67.11 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.60 | +0.54% | +0.36 | 67.60 | 67.60 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.34 | +0.47% | +0.35 | 74.34 | 74.34 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.05 | +0.40% | +0.34 | 85.05 | 85.05 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.16 | +0.35% | +0.32 | 92.16 | 92.16 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.81 | +0.30% | +0.30 | 98.81 | 98.81 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.70 | +0.31% | +0.30 | 97.70 | 97.70 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.16 | −0.60% | −0.57 | 94.16 | 94.16 | بيع |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.79 | −0.65% | −0.58 | 88.79 | 88.79 | بيع قوي |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.93 | −0.74% | −0.60 | 80.93 | 80.93 | بيع قوي |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.68 | −0.86% | −0.62 | 71.68 | 71.68 | بيع قوي |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.05 | −0.99% | −0.63 | 63.05 | 63.05 | بيع قوي |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.09 | −1.00% | −0.64 | 63.09 | 63.09 | بيع قوي |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.78 | −0.99% | −0.64 | 63.78 | 63.78 | بيع قوي |