عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.67 | +0.13% | +0.14 | 109.67 | 109.67 | حياديه |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.52 | −1.07% | −1.17 | 108.52 | 108.52 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.89 | −0.91% | −1.04 | 112.89 | 112.89 | شراء |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.50 | −0.87% | −1.00 | 113.50 | 113.50 | شراء |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.96 | −1.34% | −1.60 | 117.96 | 117.96 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.79 | +0.26% | +0.30 | 115.79 | 115.79 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.57 | −1.33% | −1.41 | 104.57 | 104.57 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.20 | +0.13% | +0.13 | 99.20 | 99.20 | حياديه |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.16 | +0.15% | +0.14 | 95.16 | 95.16 | شراء |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.68 | +0.14% | +0.13 | 92.68 | 92.68 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.19 | −0.33% | −0.33 | 101.19 | 101.19 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.11 | −0.47% | −0.50 | 105.11 | 105.11 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.25 | −0.60% | −0.66 | 110.25 | 110.25 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.93 | −1.53% | −1.69 | 108.93 | 108.93 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.74 | −1.49% | −1.66 | 109.74 | 109.74 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.63 | −1.47% | −1.65 | 110.63 | 110.63 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.82 | −0.65% | −0.74 | 112.82 | 112.82 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.53 | −0.61% | −0.69 | 112.53 | 112.53 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.68 | −0.60% | −0.64 | 105.68 | 105.68 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.93 | −0.25% | −0.24 | 95.93 | 95.93 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.71 | −0.25% | −0.22 | 87.71 | 87.71 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.36 | −0.24% | −0.21 | 86.36 | 86.36 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91.67 | −0.75% | −0.69 | 91.67 | 91.67 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.36 | −0.72% | −0.70 | 96.36 | 96.36 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104.19 | −0.66% | −0.69 | 104.19 | 104.19 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.63 | −0.74% | −0.67 | 89.63 | 89.63 | حياديه |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.08 | −0.67% | −0.64 | 95.08 | 95.08 | حياديه |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.36 | −0.60% | −0.59 | 97.36 | 97.36 | حياديه |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111.03 | +0.67% | +0.74 | 111.03 | 111.03 | شراء قوي |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104.01 | +0.76% | +0.78 | 104.01 | 104.01 | شراء قوي |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.84 | +0.83% | +0.81 | 98.84 | 98.84 | شراء قوي |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77.27 | +1.07% | +0.82 | 77.27 | 77.27 | شراء قوي |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.83 | +1.17% | +0.83 | 71.83 | 71.83 | شراء قوي |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.30 | +1.18% | +0.83 | 71.30 | 71.30 | شراء قوي |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74.14 | +1.13% | +0.83 | 74.14 | 74.14 | شراء قوي |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.01 | +1.02% | +0.83 | 82.01 | 82.01 | شراء قوي |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.39 | +0.87% | +0.81 | 94.39 | 94.39 | شراء قوي |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.98 | +0.84% | +0.79 | 94.98 | 94.98 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.74 | +0.79% | +0.78 | 99.74 | 99.74 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.56 | +3.66% | +3.59 | 101.56 | 101.56 | شراء قوي |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.61 | +0.77% | +0.80 | 104.61 | 104.61 | شراء قوي |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.82 | +0.82% | +0.79 | 96.82 | 96.82 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.05 | +0.88% | +0.78 | 89.05 | 89.05 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.22 | +0.99% | +0.77 | 78.22 | 78.22 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.81 | +1.10% | +0.76 | 69.81 | 69.81 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.50 | +1.12% | +0.75 | 67.50 | 67.50 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.98 | +1.12% | +0.75 | 67.98 | 67.98 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.72 | +1.01% | +0.75 | 74.72 | 74.72 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.41 | +0.89% | +0.75 | 85.41 | 85.41 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.55 | +0.83% | +0.76 | 92.55 | 92.55 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.20 | +0.78% | +0.77 | 99.20 | 99.20 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.13 | +0.82% | +0.80 | 98.13 | 98.13 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.54 | +0.88% | +0.83 | 95.54 | 95.54 | شراء قوي |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.14 | +0.96% | +0.86 | 90.14 | 90.14 | شراء قوي |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.27 | +1.08% | +0.88 | 82.27 | 82.27 | شراء قوي |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.03 | +1.25% | +0.90 | 73.03 | 73.03 | شراء قوي |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.38 | +1.43% | +0.91 | 64.38 | 64.38 | شراء قوي |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.42 | +1.45% | +0.92 | 64.42 | 64.42 | شراء قوي |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.11 | +1.43% | +0.92 | 65.11 | 65.11 | شراء قوي |