ابدأ الآن
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28114.88+0.70%+0.80114.88114.88
شراء
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113.39−1.35%−1.55113.45113.22
شراء
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116.47−1.25%−1.47116.47116.47
شراء
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27114.30−0.82%−0.95114.50114.30
شراء
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104.76−2.18%−2.33104.76104.76
حياديه
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989.92−1.46%−1.3389.9289.92
بيع قوي
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2990.52−0.97%−0.8990.5290.52
بيع
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994.00−1.30%−1.2494.0094.00
حياديه
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101.30−1.28%−1.31101.30101.30
شراء
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28102.06−1.32%−1.36102.06102.06
بيع قوي
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108.94−1.28%−1.41108.94108.94
بيع قوي
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106.54−0.94%−1.01106.54106.54
بيع
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108.59−0.91%−1.00108.59108.59
شراء
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109.46−0.90%−0.99109.46109.46
شراء
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112.00−0.74%−0.84112.00112.00
شراء
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111.85−0.63%−0.71111.85111.85
شراء
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105.60−0.57%−0.61105.60105.60
شراء
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995.48−0.80%−0.7795.4895.48
بيع
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887.38−0.83%−0.7387.3887.38
بيع
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985.20−0.81%−0.7085.2085.20
بيع
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089.40−0.30%−0.2789.4089.40
شراء
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093.59−0.26%−0.2493.5993.59
شراء
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996.62−0.24%−0.2396.6296.62
بيع
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997.27−0.23%−0.2297.2797.27
شراء
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101.46−0.22%−0.22101.46101.46
شراء
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103.38−0.22%−0.23103.38103.38
شراء
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112.90−0.23%−0.26112.90112.90
شراء
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105.33−0.27%−0.29105.33105.33
شراء
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099.90−0.31%−0.3199.9099.90
شراء
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878.24−0.41%−0.3278.2478.24
شراء
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072.71−0.47%−0.3472.7172.71
شراء
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972.19−0.48%−0.3572.1972.19
شراء
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.03−0.48%−0.3675.0375.03
شراء
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082.91−0.44%−0.3782.9182.91
شراء
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.30−0.41%−0.3891.3091.30
بيع
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095.92−0.40%−0.3995.9295.92
شراء
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100.70−0.40%−0.40100.70100.70
شراء
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.57−0.40%−0.41102.57102.57
شراء
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.44−0.40%−0.42103.44103.44
بيع
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795.85−0.45%−0.4395.8595.85
بيع
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.32−0.48%−0.4388.3288.32
بيع
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777.66−0.55%−0.4377.6677.66
بيع
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.39−0.62%−0.4369.3969.39
بيع
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.28−0.64%−0.4367.2867.28
بيع
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.92−0.63%−0.4367.9267.92
بيع
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074.84−0.57%−0.4374.8474.84
بيع
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885.78−0.50%−0.4385.7885.78
بيع
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.10−0.45%−0.4293.1093.10
بيع
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.08−0.41%−0.41100.08100.08
بيع
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899.43−0.41%−0.4199.4399.43
حياديه
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.28−0.41%−0.4096.2896.28
شراء
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791.11−0.43%−0.3991.1191.11
شراء
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.33−0.45%−0.3883.3383.33
شراء
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.13−0.50%−0.3774.1374.13
شراء
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.54−0.55%−0.3665.5465.54
شراء
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.55−0.55%−0.3665.5565.55
شراء
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.26−0.53%−0.3566.2666.26
شراء
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.04−0.48%−0.3573.0473.04
شراء
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.05−0.41%−0.3483.0583.05
شراء