عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.66 | −0.01% | −0.01 | 109.66 | 109.66 | حياديه |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.47 | −0.97% | −1.05 | 107.47 | 107.47 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.58 | −2.05% | −2.31 | 110.58 | 110.58 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.45 | −1.81% | −2.05 | 111.45 | 111.45 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.24 | −1.46% | −1.72 | 116.24 | 116.24 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.31 | −1.28% | −1.48 | 114.31 | 114.31 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.87 | −1.63% | −1.70 | 102.87 | 102.87 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97.96 | −1.25% | −1.24 | 97.96 | 97.96 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.19 | −1.02% | −0.97 | 94.19 | 94.19 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.93 | −0.81% | −0.75 | 91.93 | 91.93 | بيع |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.89 | −0.30% | −0.30 | 100.89 | 100.89 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.91 | −0.19% | −0.20 | 104.91 | 104.91 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.18 | −0.06% | −0.07 | 110.18 | 110.18 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.44 | −0.45% | −0.49 | 108.44 | 108.44 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.27 | −0.43% | −0.47 | 109.27 | 109.27 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.17 | −0.42% | −0.46 | 110.17 | 110.17 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.66 | −0.14% | −0.16 | 112.66 | 112.66 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.38 | −0.13% | −0.15 | 112.38 | 112.38 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.56 | −0.11% | −0.12 | 105.56 | 105.56 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.28 | +0.36% | +0.35 | 96.28 | 96.28 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.07 | +0.41% | +0.36 | 88.07 | 88.07 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.71 | +0.41% | +0.35 | 86.71 | 86.71 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.85 | −0.89% | −0.82 | 90.85 | 90.85 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.51 | −0.88% | −0.85 | 95.51 | 95.51 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.33 | −0.83% | −0.86 | 103.33 | 103.33 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.77 | −0.96% | −0.86 | 88.77 | 88.77 | بيع |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.22 | −0.90% | −0.86 | 94.22 | 94.22 | بيع |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.52 | −0.86% | −0.84 | 96.52 | 96.52 | بيع |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.91 | −1.01% | −1.12 | 109.91 | 109.91 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.96 | −1.01% | −1.05 | 102.96 | 102.96 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.85 | −1.00% | −0.99 | 97.85 | 97.85 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.33 | −1.22% | −0.94 | 76.33 | 76.33 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.94 | −1.24% | −0.89 | 70.94 | 70.94 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.45 | −1.19% | −0.85 | 70.45 | 70.45 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.33 | −1.09% | −0.81 | 73.33 | 73.33 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.24 | −0.94% | −0.77 | 81.24 | 81.24 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.65 | −0.78% | −0.74 | 93.65 | 93.65 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.27 | −0.75% | −0.71 | 94.27 | 94.27 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.06 | −0.68% | −0.68 | 99.06 | 99.06 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.90 | −0.65% | −0.66 | 100.90 | 100.90 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.97 | −0.61% | −0.64 | 103.97 | 103.97 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.21 | −0.63% | −0.61 | 96.21 | 96.21 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.47 | −0.65% | −0.58 | 88.47 | 88.47 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.66 | −0.72% | −0.56 | 77.66 | 77.66 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.28 | −0.76% | −0.53 | 69.28 | 69.28 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.01 | −0.73% | −0.49 | 67.01 | 67.01 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.52 | −0.68% | −0.46 | 67.52 | 67.52 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.30 | −0.56% | −0.42 | 74.30 | 74.30 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.03 | −0.44% | −0.38 | 85.03 | 85.03 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.21 | −0.37% | −0.34 | 92.21 | 92.21 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.91 | −0.29% | −0.29 | 98.91 | 98.91 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.89 | −0.24% | −0.24 | 97.89 | 97.89 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.37 | −0.18% | −0.17 | 95.37 | 95.37 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.00 | −0.16% | −0.14 | 90.00 | 90.00 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.15 | −0.15% | −0.12 | 82.15 | 82.15 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.92 | −0.15% | −0.11 | 72.92 | 72.92 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.28 | −0.16% | −0.10 | 64.28 | 64.28 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.33 | −0.14% | −0.09 | 64.33 | 64.33 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.02 | −0.14% | −0.09 | 65.02 | 65.02 | شراء |