عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158.55 | −0.01% | −0.02 | 158.55 | 158.55 | شراء |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150.46 | −1.90% | −2.92 | 150.46 | 150.46 | شراء |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 141.72 | −1.75% | −2.53 | 141.72 | 141.72 | شراء |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 126.89 | −1.83% | −2.37 | 126.89 | 126.89 | شراء |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 125.06 | −1.49% | −1.89 | 125.06 | 125.06 | شراء |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 133.52 | −1.66% | −2.26 | 133.52 | 133.52 | شراء |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 139.68 | −1.50% | −2.12 | 139.68 | 139.68 | شراء |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 140.89 | −1.48% | −2.12 | 140.89 | 140.89 | شراء |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 147.50 | −1.42% | −2.13 | 147.50 | 147.50 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130.52 | −2.31% | −3.09 | 130.52 | 130.52 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.49 | −2.22% | −3.30 | 145.49 | 145.49 | شراء |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.78 | −2.27% | −3.50 | 150.78 | 150.78 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149.90 | −2.40% | −3.69 | 149.90 | 149.90 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140.77 | −2.56% | −3.70 | 140.77 | 140.77 | بيع |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125.08 | −2.87% | −3.69 | 125.08 | 125.08 | حيادية |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.10 | −1.87% | −2.04 | 107.10 | 107.10 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101.58 | −1.96% | −2.03 | 101.58 | 101.58 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100.81 | −1.98% | −2.04 | 100.81 | 100.81 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 112.23 | −1.83% | −2.09 | 112.23 | 112.23 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 114.53 | −1.85% | −2.16 | 114.53 | 114.53 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 126.61 | −1.78% | −2.29 | 126.61 | 126.61 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.14 | −2.53% | −3.41 | 131.14 | 131.14 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.43 | −2.45% | −3.42 | 136.43 | 136.43 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.27 | −2.48% | −3.41 | 134.27 | 134.27 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141.65 | −1.75% | −2.53 | 141.65 | 141.65 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136.59 | −1.80% | −2.51 | 136.59 | 136.59 | حيادية |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.83 | −1.97% | −2.49 | 123.83 | 123.83 | حيادية |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97.40 | −2.48% | −2.48 | 97.40 | 97.40 | حيادية |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 87.45 | −2.75% | −2.47 | 87.45 | 87.45 | حيادية |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.49 | −2.75% | −2.47 | 87.49 | 87.49 | حيادية |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94.07 | −2.56% | −2.47 | 94.07 | 94.07 | حيادية |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98.77 | −2.44% | −2.47 | 98.77 | 98.77 | حيادية |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112.82 | −2.15% | −2.48 | 112.82 | 112.82 | حيادية |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.47 | −2.15% | −2.49 | 113.47 | 113.47 | بيع |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124.50 | −1.97% | −2.50 | 124.50 | 124.50 | بيع |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.06 | −2.03% | −2.53 | 122.06 | 122.06 | بيع قوي |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.31 | −2.18% | −2.59 | 116.31 | 116.31 | حيادية |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.06 | −2.37% | −2.62 | 108.06 | 108.06 | حيادية |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.65 | −2.57% | −2.63 | 99.65 | 99.65 | حيادية |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.34 | −3.11% | −2.64 | 82.34 | 82.34 | حيادية |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.33 | −3.34% | −2.64 | 76.33 | 76.33 | حيادية |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.70 | −3.34% | −2.65 | 76.70 | 76.70 | حيادية |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.00 | −3.16% | −2.64 | 81.00 | 81.00 | حيادية |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.18 | −2.97% | −2.64 | 86.18 | 86.18 | حيادية |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102.81 | −2.49% | −2.63 | 102.81 | 102.81 | بيع |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.23 | −2.30% | −2.62 | 111.23 | 111.23 | بيع |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122.76 | −2.08% | −2.61 | 122.76 | 122.76 | بيع قوي |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 121.02 | −2.10% | −2.59 | 121.02 | 121.02 | بيع قوي |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 111.98 | −1.26% | −1.43 | 111.98 | 111.98 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103.01 | −1.19% | −1.24 | 103.01 | 103.01 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 93.31 | −1.20% | −1.13 | 93.31 | 93.31 | بيع |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.12 | −1.33% | −1.05 | 78.12 | 78.12 | بيع |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.22 | −1.41% | −0.99 | 69.22 | 69.22 | بيع |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.13 | −1.35% | −0.93 | 68.13 | 68.13 | بيع |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.03 | −1.23% | −0.87 | 70.03 | 70.03 | بيع قوي |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.80 | −1.10% | −0.83 | 74.80 | 74.80 | بيع قوي |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 90.48 | −0.87% | −0.79 | 90.48 | 90.48 | بيع قوي |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100.49 | −0.74% | −0.75 | 100.49 | 100.49 | بيع قوي |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 103.45 | −0.69% | −0.72 | 103.45 | 103.45 | بيع قوي |