ابدأ الآن
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Italian Power Financial Peak Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPPG2025Italian Power Financial Peak Futures (Feb 2025)
2025-02-27160.64−0.27%−0.44160.64160.64
حيادية
IPPH2025Italian Power Financial Peak Futures (Mar 2025)
2025-03-28137.08+1.62%2.18137.08137.08
حيادية
IPPJ2025Italian Power Financial Peak Futures (Apr 2025)
2025-04-29120.37−1.44%−1.76120.37120.37
بيع
IPPK2025Italian Power Financial Peak Futures (May 2025)
2025-05-29119.50−1.82%−2.22119.50119.50
بيع
IPPM2025Italian Power Financial Peak Futures (Jun 2025)
2025-06-27125.67−1.40%−1.79125.67125.67
بيع
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30132.29−2.01%−2.71132.29132.29
بيع
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28138.48−1.06%−1.49138.48138.48
حيادية
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29147.92−1.08%−1.61147.92147.92
بيع
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30128.99−0.19%−0.24128.99128.99
بيع
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27145.27−0.14%−0.21145.27145.27
بيع
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30150.23−0.11%−0.17150.23150.23
بيع
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29150.75−0.07%−0.11150.75150.75
بيع
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26138.65−0.01%−0.01138.65138.65
بيع
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30122.05+0.11%0.14122.05122.05
بيع
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29102.34+0.48%0.49102.34102.34
بيع
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2895.62+0.52%0.4995.6295.62
بيع
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2993.51+0.52%0.4893.5193.51
بيع
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30103.29+0.29%0.30103.29103.29
بيع
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28104.97+0.16%0.17104.97104.97
بيع
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29116.20+0.06%0.07116.20116.20
بيع
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29116.490.00%0.00116.49116.49
بيع
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27124.700.00%0.00124.70124.70
بيع
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30123.710.00%0.00123.71123.71
بيع
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28130.63+0.01%0.01130.63130.63
بيع
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25126.14+0.02%0.03126.14126.14
بيع
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30113.81+0.04%0.05113.81113.81
بيع
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986.54+0.07%0.0686.5486.54
بيع
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.80+0.12%0.0976.8076.80
بيع
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978.87+0.14%0.1178.8778.87
بيع
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985.82+0.16%0.1485.8285.82
بيع
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088.90+0.19%0.1788.9088.90
بيع
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29101.65+0.21%0.21101.65101.65
بيع
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28102.71+0.25%0.26102.71102.71
بيع
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29114.22+0.28%0.32114.22114.22
بيع
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30115.34+0.37%0.43115.34115.34
بيع
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.61+0.58%0.71122.61122.61
شراء
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.75+0.65%0.74114.75114.75
شراء
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.73+0.71%0.75106.73106.73
شراء
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2780.55+0.95%0.7680.5580.55
حيادية
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3073.94+1.05%0.7773.9473.94
حيادية
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2974.09+1.05%0.7774.0974.09
بيع
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2878.31+0.99%0.7778.3178.31
بيع
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3083.77+0.93%0.7783.7783.77
بيع
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28100.64+0.76%0.76100.64100.64
بيع
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30109.32+0.69%0.75109.32109.32
بيع
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29121.15+0.61%0.74121.15121.15
بيع
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28119.73+0.60%0.71119.73119.73
بيع
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30116.11+0.55%0.64116.11116.11
شراء
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27107.10+0.55%0.59107.10107.10
شراء
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2897.37+0.56%0.5497.3797.37
شراء
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2782.15+0.62%0.5182.1582.15
شراء
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3073.22+0.66%0.4873.2273.22
شراء
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2872.10+0.63%0.4572.1072.10
شراء
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3073.98+0.57%0.4273.9873.98
شراء
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3078.77+0.51%0.4078.7778.77
شراء
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2794.45+0.40%0.3894.4594.45
شراء
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30104.50+0.36%0.37104.50104.50
شراء
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29107.53+0.33%0.35107.53107.53
شراء
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28108.24+0.32%0.34108.24108.24
حيادية