عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.18 | +0.47% | +0.52 | 112.18 | 112.18 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.24 | −0.54% | −0.63 | 116.24 | 116.24 | بيع قوي |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.54 | −0.23% | −0.30 | 127.54 | 127.54 | حياديه |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.66 | −0.08% | −0.10 | 128.66 | 128.66 | حياديه |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.69 | +0.10% | +0.14 | 136.69 | 136.69 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.65 | +0.31% | +0.40 | 130.65 | 130.65 | شراء |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.06 | +0.21% | +0.23 | 111.06 | 111.06 | شراء |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.46 | +0.11% | +0.11 | 100.46 | 100.46 | حياديه |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.78 | +0.11% | +0.10 | 94.78 | 94.78 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.54 | +0.12% | +0.11 | 92.54 | 92.54 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.59 | +0.41% | +0.42 | 102.59 | 102.59 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.34 | +0.40% | +0.42 | 104.34 | 104.34 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.64 | +0.37% | +0.42 | 114.64 | 114.64 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.34 | −0.01% | −0.01 | 118.34 | 118.34 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.90 | −0.02% | −0.02 | 122.90 | 122.90 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.18 | −0.01% | −0.01 | 122.18 | 122.18 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.85 | +0.18% | +0.23 | 128.85 | 128.85 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.15 | +0.18% | +0.23 | 125.15 | 125.15 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.49 | +0.20% | +0.23 | 113.49 | 113.49 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.13 | −0.20% | −0.18 | 89.13 | 89.13 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.71 | −0.24% | −0.19 | 79.71 | 79.71 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.03 | −0.22% | −0.18 | 81.03 | 81.03 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.31 | +0.05% | +0.04 | 83.31 | 83.31 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.30 | +0.10% | +0.09 | 88.30 | 88.30 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.98 | +0.11% | +0.11 | 103.98 | 103.98 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.35 | +0.11% | +0.12 | 109.35 | 109.35 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.40 | +0.10% | +0.12 | 117.40 | 117.40 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.91 | +0.10% | +0.12 | 119.91 | 119.91 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.72 | +0.10% | +0.12 | 122.72 | 122.72 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.18 | +0.10% | +0.12 | 115.18 | 115.18 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.29 | +0.10% | +0.11 | 107.29 | 107.29 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.86 | +0.13% | +0.10 | 78.86 | 78.86 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.33 | +0.12% | +0.09 | 72.33 | 72.33 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.38 | +0.11% | +0.08 | 72.38 | 72.38 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.46 | +0.08% | +0.06 | 76.46 | 76.46 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.77 | +0.05% | +0.04 | 81.77 | 81.77 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.31 | +0.02% | +0.02 | 98.31 | 98.31 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.77 | −0.01% | −0.01 | 99.77 | 99.77 | بيع |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.42 | −0.04% | −0.04 | 111.42 | 111.42 | بيع |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.70 | −0.07% | −0.08 | 109.70 | 109.70 | بيع |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.10 | −0.10% | −0.12 | 120.10 | 120.10 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.14 | −0.13% | −0.15 | 111.14 | 111.14 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.31 | −0.18% | −0.18 | 101.31 | 101.31 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.94 | −0.23% | −0.20 | 85.94 | 85.94 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.90 | −0.29% | −0.22 | 76.90 | 76.90 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.66 | −0.30% | −0.23 | 75.66 | 75.66 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.47 | −0.32% | −0.25 | 77.47 | 77.47 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.07 | −0.30% | −0.25 | 82.07 | 82.07 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.65 | −0.27% | −0.26 | 97.65 | 97.65 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.54 | −0.24% | −0.26 | 107.54 | 107.54 | شراء |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.36 | −0.24% | −0.26 | 110.36 | 110.36 | شراء |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.89 | −0.22% | −0.25 | 110.89 | 110.89 | شراء |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.64 | −0.22% | −0.25 | 111.64 | 111.64 | شراء |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.03 | −0.23% | −0.24 | 106.03 | 106.03 | شراء |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.21 | −0.25% | −0.24 | 94.21 | 94.21 | شراء |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.38 | −0.26% | −0.23 | 87.38 | 87.38 | شراء |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.55 | −0.29% | −0.23 | 78.55 | 78.55 | شراء |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.64 | −0.29% | −0.22 | 76.64 | 76.64 | شراء |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.19 | −0.29% | −0.22 | 76.19 | 76.19 | حياديه |