عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152.85 | −0.51% | −0.78 | 152.85 | 152.85 | شراء |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147.03 | +0.98% | 1.43 | 147.03 | 147.03 | شراء |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 138.53 | +0.99% | 1.36 | 138.53 | 138.53 | شراء |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 123.99 | +1.21% | 1.48 | 123.99 | 123.99 | شراء |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 122.22 | +0.58% | 0.70 | 122.22 | 122.22 | شراء |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 130.41 | +2.37% | 3.02 | 130.41 | 130.41 | شراء قوي |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 136.80 | +1.50% | 2.02 | 136.80 | 136.80 | شراء قوي |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 138.40 | +1.47% | 2.01 | 138.40 | 138.40 | شراء قوي |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 145.42 | +1.39% | 2.00 | 145.42 | 145.42 | شراء قوي |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130.26 | +1.56% | 2.00 | 130.26 | 130.26 | شراء قوي |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.74 | +1.39% | 2.00 | 145.74 | 145.74 | شراء قوي |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151.49 | +1.34% | 2.01 | 151.49 | 151.49 | شراء قوي |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.36 | +1.43% | 2.15 | 152.36 | 152.36 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.57 | +1.53% | 2.16 | 143.57 | 143.57 | شراء قوي |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.38 | +1.70% | 2.15 | 128.38 | 128.38 | شراء قوي |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 110.08 | +0.73% | 0.80 | 110.08 | 110.08 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 104.56 | +0.77% | 0.80 | 104.56 | 104.56 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 103.79 | +0.78% | 0.80 | 103.79 | 103.79 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114.53 | +0.76% | 0.86 | 114.53 | 114.53 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 116.33 | +0.74% | 0.86 | 116.33 | 116.33 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 128.05 | +0.68% | 0.86 | 128.05 | 128.05 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.42 | +0.44% | 0.58 | 132.42 | 132.42 | شراء قوي |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 137.72 | +0.42% | 0.57 | 137.72 | 137.72 | شراء قوي |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.55 | +0.43% | 0.58 | 135.55 | 135.55 | شراء قوي |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143.23 | +1.41% | 1.99 | 143.23 | 143.23 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 138.45 | +1.47% | 2.00 | 138.45 | 138.45 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 125.88 | +1.61% | 2.00 | 125.88 | 125.88 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99.59 | +0.47% | 0.47 | 99.59 | 99.59 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 89.75 | +0.50% | 0.45 | 89.75 | 89.75 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89.91 | +0.49% | 0.44 | 89.91 | 89.91 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96.59 | +0.46% | 0.44 | 96.59 | 96.59 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101.39 | +0.44% | 0.44 | 101.39 | 101.39 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.52 | +0.38% | 0.44 | 115.52 | 115.52 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116.25 | +0.38% | 0.44 | 116.25 | 116.25 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127.36 | +0.35% | 0.45 | 127.36 | 127.36 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125.01 | +0.37% | 0.46 | 125.01 | 125.01 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.38 | +1.66% | 1.95 | 119.38 | 119.38 | شراء قوي |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.20 | +1.80% | 1.97 | 111.20 | 111.20 | شراء قوي |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.83 | +1.96% | 1.98 | 102.83 | 102.83 | شراء قوي |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85.57 | +2.37% | 1.98 | 85.57 | 85.57 | شراء قوي |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 79.58 | +2.55% | 1.98 | 79.58 | 79.58 | شراء قوي |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79.97 | +2.54% | 1.98 | 79.97 | 79.97 | شراء قوي |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 84.28 | +2.41% | 1.98 | 84.28 | 84.28 | شراء قوي |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 89.47 | +2.26% | 1.98 | 89.47 | 89.47 | شراء قوي |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 106.09 | +1.90% | 1.98 | 106.09 | 106.09 | شراء قوي |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 114.50 | +1.75% | 1.97 | 114.50 | 114.50 | شراء قوي |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.02 | +1.57% | 1.95 | 126.02 | 126.02 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 124.25 | −0.19% | −0.24 | 124.25 | 124.25 | بيع |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.05 | +1.90% | 2.13 | 114.05 | 114.05 | شراء قوي |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104.88 | +1.05% | 1.09 | 104.88 | 104.88 | شراء قوي |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.06 | −0.27% | −0.26 | 95.06 | 95.06 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.78 | −0.32% | −0.26 | 79.78 | 79.78 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.81 | −0.37% | −0.26 | 70.81 | 70.81 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.65 | −0.37% | −0.26 | 69.65 | 69.65 | حيادية |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.48 | −0.36% | −0.26 | 71.48 | 71.48 | بيع |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.20 | −0.34% | −0.26 | 76.20 | 76.20 | بيع |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.83 | −0.28% | −0.26 | 91.83 | 91.83 | بيع |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.79 | −0.25% | −0.25 | 101.79 | 101.79 | بيع |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104.71 | −0.24% | −0.25 | 104.71 | 104.71 | بيع قوي |