عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 110.28 | −0.67% | −0.74 | 110.28 | 110.28 | بيع |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.64 | +0.38% | +0.45 | 117.64 | 117.64 | بيع |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.74 | +0.99% | +1.23 | 125.74 | 125.74 | حياديه |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.45 | +0.81% | +1.01 | 126.45 | 126.45 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.83 | +0.94% | +1.24 | 133.83 | 133.83 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.73 | +0.71% | +0.90 | 127.73 | 127.73 | شراء |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.72 | +0.72% | +0.78 | 108.72 | 108.72 | حياديه |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.29 | +0.47% | +0.46 | 99.29 | 99.29 | بيع |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.84 | +0.49% | +0.46 | 93.84 | 93.84 | حياديه |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.72 | +0.50% | +0.46 | 91.72 | 91.72 | حياديه |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.32 | +0.57% | +0.57 | 101.32 | 101.32 | بيع |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.96 | +0.70% | +0.72 | 102.96 | 102.96 | بيع |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.20 | +0.82% | +0.92 | 113.20 | 113.20 | حياديه |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.98 | +1.10% | +1.27 | 116.98 | 116.98 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.40 | +1.06% | +1.27 | 121.40 | 121.40 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.52 | +1.06% | +1.27 | 120.52 | 120.52 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.72 | +0.09% | +0.11 | 126.72 | 126.72 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.98 | +0.09% | +0.11 | 122.98 | 122.98 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.29 | +0.10% | +0.11 | 111.29 | 111.29 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.28 | +0.71% | +0.62 | 88.28 | 88.28 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.97 | +0.82% | +0.64 | 78.97 | 78.97 | شراء قوي |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.33 | +0.82% | +0.65 | 80.33 | 80.33 | شراء قوي |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.44 | +0.81% | +0.66 | 82.44 | 82.44 | شراء قوي |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.42 | +0.77% | +0.67 | 87.42 | 87.42 | شراء قوي |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.10 | +0.65% | +0.67 | 103.10 | 103.10 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.49 | +0.62% | +0.67 | 108.49 | 108.49 | شراء قوي |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.56 | +0.58% | +0.67 | 116.56 | 116.56 | شراء قوي |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.08 | +0.57% | +0.67 | 119.08 | 119.08 | شراء قوي |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121.47 | +0.55% | +0.67 | 121.47 | 121.47 | شراء قوي |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113.95 | +0.58% | +0.66 | 113.95 | 113.95 | شراء قوي |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.11 | +0.63% | +0.66 | 106.11 | 106.11 | شراء قوي |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.72 | +0.84% | +0.65 | 77.72 | 77.72 | شراء قوي |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.23 | +0.91% | +0.64 | 71.23 | 71.23 | شراء قوي |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.34 | +0.88% | +0.62 | 71.34 | 71.34 | شراء قوي |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.47 | +0.80% | +0.60 | 75.47 | 75.47 | شراء قوي |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.84 | +0.72% | +0.58 | 80.84 | 80.84 | شراء قوي |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.48 | +0.55% | +0.53 | 97.48 | 97.48 | شراء قوي |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.20 | −0.46% | −0.47 | 101.20 | 101.20 | حياديه |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.93 | −0.41% | −0.47 | 112.93 | 112.93 | حياديه |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.27 | −0.42% | −0.47 | 111.27 | 111.27 | حياديه |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.22 | +0.34% | +0.41 | 120.22 | 120.22 | شراء قوي |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.27 | +0.39% | +0.43 | 111.27 | 111.27 | شراء قوي |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.45 | +0.44% | +0.44 | 101.45 | 101.45 | شراء قوي |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.10 | +0.53% | +0.45 | 86.10 | 86.10 | شراء قوي |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.07 | +0.59% | +0.45 | 77.07 | 77.07 | شراء قوي |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.83 | +0.61% | +0.46 | 75.83 | 75.83 | شراء قوي |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.65 | +0.60% | +0.46 | 77.65 | 77.65 | شراء قوي |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.23 | +0.56% | +0.46 | 82.23 | 82.23 | شراء قوي |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.81 | +0.46% | +0.45 | 97.81 | 97.81 | شراء قوي |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.67 | +0.42% | +0.45 | 107.67 | 107.67 | شراء قوي |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.45 | +0.41% | +0.45 | 110.45 | 110.45 | شراء قوي |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.90 | +0.40% | +0.44 | 110.90 | 110.90 | شراء قوي |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.53 | +0.39% | +0.43 | 111.53 | 111.53 | شراء قوي |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.88 | +0.40% | +0.42 | 105.88 | 105.88 | شراء قوي |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.03 | +0.44% | +0.41 | 94.03 | 94.03 | شراء قوي |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.17 | +0.46% | +0.40 | 87.17 | 87.17 | شراء قوي |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.34 | +0.50% | +0.39 | 78.34 | 78.34 | شراء قوي |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.41 | +0.51% | +0.39 | 76.41 | 76.41 | شراء قوي |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75.96 | +0.50% | +0.38 | 75.96 | 75.96 | حياديه |