عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 153.44 | +0.37% | 0.57 | 153.44 | 153.44 | شراء قوي |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 146.66 | −1.73% | −2.58 | 146.66 | 146.66 | شراء |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137.30 | −1.82% | −2.54 | 137.30 | 137.30 | شراء |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 125.92 | −1.50% | −1.92 | 125.92 | 125.92 | شراء |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 120.85 | +0.56% | 0.67 | 120.85 | 120.85 | شراء قوي |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 129.74 | −0.80% | −1.05 | 129.74 | 129.74 | شراء |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 134.69 | −0.39% | −0.53 | 134.69 | 134.69 | شراء |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 134.47 | −1.47% | −2.01 | 134.47 | 134.47 | شراء |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 141.31 | −1.44% | −2.07 | 141.31 | 141.31 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.33 | −2.46% | −3.14 | 124.33 | 124.33 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.93 | −2.19% | −3.14 | 139.93 | 139.93 | شراء |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.75 | −2.11% | −3.14 | 145.75 | 145.75 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149.61 | −1.76% | −2.68 | 149.61 | 149.61 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140.41 | −1.54% | −2.19 | 140.41 | 140.41 | حيادية |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124.83 | −1.32% | −1.67 | 124.83 | 124.83 | شراء |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.14 | −0.95% | −1.03 | 107.14 | 107.14 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101.45 | −1.00% | −1.02 | 101.45 | 101.45 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100.58 | −1.01% | −1.03 | 100.58 | 100.58 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 110.14 | −1.19% | −1.33 | 110.14 | 110.14 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 111.76 | −1.18% | −1.34 | 111.76 | 111.76 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 123.36 | −1.07% | −1.33 | 123.36 | 123.36 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.86 | −0.23% | −0.29 | 127.86 | 127.86 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.15 | −0.22% | −0.29 | 134.15 | 134.15 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.96 | −0.23% | −0.30 | 132.96 | 132.96 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143.38 | −0.33% | −0.47 | 143.38 | 143.38 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 138.78 | −0.41% | −0.57 | 138.78 | 138.78 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126.30 | −0.50% | −0.63 | 126.30 | 126.30 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100.34 | −0.68% | −0.69 | 100.34 | 100.34 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90.49 | −0.80% | −0.73 | 90.49 | 90.49 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89.36 | −0.85% | −0.77 | 89.36 | 89.36 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96.13 | −0.83% | −0.80 | 96.13 | 96.13 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100.95 | −0.82% | −0.83 | 100.95 | 100.95 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.10 | −0.74% | −0.86 | 115.10 | 115.10 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.81 | −0.76% | −0.89 | 115.81 | 115.81 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126.94 | −0.71% | −0.91 | 126.94 | 126.94 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.66 | −0.75% | −0.94 | 124.66 | 124.66 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.60 | −0.81% | −0.96 | 117.60 | 117.60 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.34 | −0.88% | −0.97 | 109.34 | 109.34 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.92 | −0.96% | −0.98 | 100.92 | 100.92 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83.60 | −1.17% | −0.99 | 83.60 | 83.60 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77.59 | −1.26% | −0.99 | 77.59 | 77.59 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.94 | −1.27% | −1.00 | 77.94 | 77.94 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82.23 | −1.20% | −1.00 | 82.23 | 82.23 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87.43 | −1.12% | −0.99 | 87.43 | 87.43 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104.06 | −0.94% | −0.99 | 104.06 | 104.06 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112.50 | −0.85% | −0.97 | 112.50 | 112.50 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127.24 | −0.74% | −0.95 | 127.24 | 127.24 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129.85 | −0.70% | −0.92 | 129.85 | 129.85 | شراء |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.47 | −0.80% | −0.87 | 108.47 | 108.47 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103.14 | −0.79% | −0.82 | 103.14 | 103.14 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.14 | −0.81% | −0.78 | 95.14 | 95.14 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.07 | −0.92% | −0.74 | 80.07 | 80.07 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.25 | −0.99% | −0.71 | 71.25 | 71.25 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.23 | −0.96% | −0.68 | 70.23 | 70.23 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.21 | −0.89% | −0.65 | 72.21 | 72.21 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.07 | −0.81% | −0.63 | 77.07 | 77.07 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.84 | −0.65% | −0.61 | 92.84 | 92.84 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.93 | −0.57% | −0.59 | 102.93 | 102.93 | بيع |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.13 | −0.54% | −0.58 | 106.13 | 106.13 | — |