عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.74 | +0.17% | +0.20 | 119.74 | 119.74 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.49 | +1.76% | +2.17 | 125.49 | 125.49 | شراء |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.00 | +0.95% | +1.18 | 126.00 | 126.00 | بيع |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.69 | −0.68% | −0.88 | 128.69 | 128.69 | بيع |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.75 | +0.11% | +0.14 | 124.75 | 124.75 | بيع |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.30 | −0.04% | −0.04 | 107.30 | 107.30 | بيع |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.70 | −0.35% | −0.34 | 95.70 | 95.70 | بيع |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.21 | −2.12% | −2.00 | 92.21 | 92.21 | بيع |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.53 | +1.38% | +1.27 | 93.53 | 93.53 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.54 | −0.27% | −0.28 | 101.54 | 101.54 | بيع |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.98 | −0.47% | −0.49 | 102.98 | 102.98 | بيع |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.59 | −0.52% | −0.59 | 113.59 | 113.59 | بيع |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.92 | −0.57% | −0.65 | 113.92 | 113.92 | بيع |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.36 | −0.56% | −0.67 | 118.36 | 118.36 | بيع |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.48 | −0.56% | −0.66 | 117.48 | 117.48 | بيع |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.39 | −0.52% | −0.66 | 127.39 | 127.39 | بيع |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.99 | −0.53% | −0.65 | 122.99 | 122.99 | بيع |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.63 | −0.58% | −0.65 | 111.63 | 111.63 | بيع |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.72 | −0.26% | −0.23 | 88.72 | 88.72 | حياديه |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.87 | −0.27% | −0.22 | 79.87 | 79.87 | حياديه |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.46 | −0.28% | −0.23 | 81.46 | 81.46 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.42 | −0.35% | −0.30 | 84.42 | 84.42 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.33 | −0.37% | −0.33 | 89.33 | 89.33 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.09 | −0.32% | −0.34 | 105.09 | 105.09 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110.94 | −0.31% | −0.35 | 110.94 | 110.94 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118.94 | −0.29% | −0.35 | 118.94 | 118.94 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.45 | −0.28% | −0.34 | 121.45 | 121.45 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.09 | −0.27% | −0.33 | 123.09 | 123.09 | حياديه |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.34 | −0.28% | −0.32 | 115.34 | 115.34 | بيع |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.42 | −0.29% | −0.31 | 107.42 | 107.42 | بيع |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.03 | −0.38% | −0.30 | 79.03 | 79.03 | بيع |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.61 | −0.40% | −0.29 | 72.61 | 72.61 | حياديه |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.82 | −0.38% | −0.28 | 72.82 | 72.82 | حياديه |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.13 | −0.35% | −0.27 | 77.13 | 77.13 | حياديه |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.84 | −0.31% | −0.26 | 82.84 | 82.84 | حياديه |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.05 | −0.26% | −0.26 | 100.05 | 100.05 | حياديه |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.16 | −0.25% | −0.25 | 101.16 | 101.16 | بيع |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.29 | −0.21% | −0.24 | 113.29 | 113.29 | بيع |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.31 | −0.21% | −0.24 | 114.31 | 114.31 | حياديه |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.59 | −0.19% | −0.23 | 122.59 | 122.59 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.24 | −0.19% | −0.22 | 113.24 | 113.24 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.22 | −0.20% | −0.21 | 103.22 | 103.22 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.82 | −0.23% | −0.20 | 87.82 | 87.82 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.74 | −0.24% | −0.19 | 78.74 | 78.74 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.45 | −0.22% | −0.17 | 77.45 | 77.45 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.20 | −0.20% | −0.16 | 79.20 | 79.20 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.77 | −0.15% | −0.13 | 83.77 | 83.77 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.30 | −0.10% | −0.10 | 99.30 | 99.30 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.13 | −0.06% | −0.07 | 109.13 | 109.13 | شراء قوي |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.92 | −0.02% | −0.02 | 111.92 | 111.92 | شراء |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.35 | +0.03% | +0.03 | 112.35 | 112.35 | شراء قوي |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.53 | +0.10% | +0.11 | 111.53 | 111.53 | شراء |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.84 | +0.15% | +0.16 | 105.84 | 105.84 | شراء |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.97 | +0.21% | +0.20 | 93.97 | 93.97 | شراء |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.07 | +0.25% | +0.22 | 87.07 | 87.07 | شراء |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.15 | +0.31% | +0.24 | 78.15 | 78.15 | شراء |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.24 | +0.34% | +0.26 | 76.24 | 76.24 | شراء |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.50 | +0.35% | +0.27 | 76.50 | 76.50 | شراء قوي |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.73 | +0.34% | +0.27 | 80.73 | 80.73 | شراء قوي |