عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 110.30 | −0.32% | −0.35 | 110.30 | 110.30 | بيع |
| IPPK2025Italian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 104.54 | −1.91% | −2.04 | 104.54 | 104.54 | بيع |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 111.10 | −3.50% | −4.03 | 111.10 | 111.10 | بيع قوي |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 115.79 | −3.23% | −3.86 | 115.79 | 115.79 | بيع |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 121.94 | −2.74% | −3.44 | 121.94 | 121.94 | بيع |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 131.36 | −2.67% | −3.61 | 131.36 | 131.36 | بيع قوي |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 119.61 | −3.28% | −4.06 | 119.61 | 119.61 | بيع قوي |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 132.00 | −3.08% | −4.20 | 132.00 | 132.00 | بيع |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 135.71 | −3.00% | −4.20 | 135.71 | 135.71 | بيع |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 138.44 | −2.84% | −4.04 | 138.44 | 138.44 | بيع |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 127.27 | −2.96% | −3.88 | 127.27 | 127.27 | بيع |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 110.91 | −3.23% | −3.70 | 110.91 | 110.91 | بيع |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 98.59 | −3.45% | −3.52 | 98.59 | 98.59 | بيع |
| IPPK2026Italian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 91.76 | −3.44% | −3.27 | 91.76 | 91.76 | بيع |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 89.74 | −3.15% | −2.92 | 89.74 | 89.74 | بيع |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 95.00 | −2.46% | −2.40 | 95.00 | 95.00 | بيع قوي |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 96.92 | −2.41% | −2.39 | 96.92 | 96.92 | بيع قوي |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 108.38 | −2.17% | −2.40 | 108.38 | 108.38 | بيع قوي |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 108.82 | −2.76% | −3.09 | 108.82 | 108.82 | بيع قوي |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 117.31 | −2.57% | −3.10 | 117.31 | 117.31 | بيع قوي |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 116.70 | −2.58% | −3.09 | 116.70 | 116.70 | بيع قوي |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 121.12 | −2.03% | −2.51 | 121.12 | 121.12 | بيع قوي |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 116.85 | −1.68% | −2.00 | 116.85 | 116.85 | بيع قوي |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 104.67 | −1.40% | −1.49 | 104.67 | 104.67 | بيع قوي |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 78.15 | −1.18% | −0.93 | 78.15 | 78.15 | بيع قوي |
| IPPK2027Italian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 68.30 | −1.30% | −0.90 | 68.30 | 68.30 | بيع قوي |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 70.22 | −1.25% | −0.89 | 70.22 | 70.22 | بيع قوي |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 77.07 | −1.14% | −0.89 | 77.07 | 77.07 | بيع قوي |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 80.03 | −1.09% | −0.88 | 80.03 | 80.03 | بيع قوي |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 92.64 | −0.95% | −0.89 | 92.64 | 92.64 | بيع قوي |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 93.59 | −0.94% | −0.89 | 93.59 | 93.59 | بيع قوي |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 104.93 | −0.86% | −0.91 | 104.93 | 104.93 | بيع قوي |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 105.95 | −0.87% | −0.93 | 105.95 | 105.95 | بيع قوي |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 118.63 | −0.83% | −0.99 | 118.63 | 118.63 | بيع |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 110.66 | −0.92% | −1.03 | 110.66 | 110.66 | بيع |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 102.57 | −1.01% | −1.05 | 102.57 | 102.57 | بيع |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 76.34 | −1.38% | −1.07 | 76.34 | 76.34 | بيع قوي |
| IPPK2028Italian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 69.74 | −1.51% | −1.07 | 69.74 | 69.74 | بيع قوي |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 69.82 | −1.52% | −1.08 | 69.82 | 69.82 | بيع قوي |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 74.04 | −1.44% | −1.08 | 74.04 | 74.04 | بيع قوي |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 79.49 | −1.34% | −1.08 | 79.49 | 79.49 | بيع قوي |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 96.35 | −1.10% | −1.07 | 96.35 | 96.35 | بيع قوي |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 105.04 | −1.00% | −1.06 | 105.04 | 105.04 | بيع قوي |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 116.91 | −0.88% | −1.04 | 116.91 | 116.91 | بيع قوي |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 115.58 | −0.87% | −1.02 | 115.58 | 115.58 | بيع قوي |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 113.41 | −0.87% | −0.99 | 113.41 | 113.41 | بيع |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 104.66 | −0.90% | −0.95 | 104.66 | 104.66 | بيع |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 95.03 | −0.95% | −0.91 | 95.03 | 95.03 | بيع |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 79.90 | −1.08% | −0.87 | 79.90 | 79.90 | بيع |
| IPPK2029Italian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 71.05 | −1.15% | −0.83 | 71.05 | 71.05 | بيع |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 70.00 | −1.10% | −0.78 | 70.00 | 70.00 | بيع |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 71.95 | −1.02% | −0.74 | 71.95 | 71.95 | بيع |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 76.77 | −0.89% | −0.69 | 76.77 | 76.77 | بيع |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 92.48 | −0.68% | −0.63 | 92.48 | 92.48 | بيع |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 102.55 | −0.55% | −0.57 | 102.55 | 102.55 | بيع |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 105.59 | −0.48% | −0.51 | 105.59 | 105.59 | بيع |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 106.19 | −0.41% | −0.44 | 106.19 | 106.19 | بيع |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 106.09 | −0.34% | −0.36 | 106.09 | 106.09 | حيادية |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 100.41 | −0.30% | −0.30 | 100.41 | 100.41 | — |