عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154.92 | +0.35% | 0.54 | 154.92 | 154.92 | شراء |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 153.71 | +3.68% | 5.46 | 153.71 | 153.71 | شراء قوي |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147.63 | +3.48% | 4.97 | 147.63 | 147.63 | شراء قوي |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 135.95 | +1.58% | 2.12 | 135.95 | 135.95 | شراء قوي |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 123.59 | +0.82% | 1.01 | 123.59 | 123.59 | شراء قوي |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 116.18 | +2.06% | 2.34 | 116.18 | 116.18 | شراء قوي |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 122.55 | +1.91% | 2.30 | 122.55 | 122.55 | شراء |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 128.60 | +1.56% | 1.98 | 128.60 | 128.60 | شراء قوي |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130.03 | +1.77% | 2.26 | 130.03 | 130.03 | شراء قوي |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 137.06 | +1.73% | 2.33 | 137.06 | 137.06 | شراء قوي |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.55 | +1.52% | 1.85 | 123.55 | 123.55 | شراء قوي |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.14 | +1.04% | 1.43 | 139.14 | 139.14 | شراء قوي |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.43 | +0.96% | 1.38 | 144.43 | 144.43 | شراء قوي |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154.39 | +1.02% | 1.56 | 154.39 | 154.39 | شراء قوي |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.83 | +1.23% | 1.77 | 145.83 | 145.83 | شراء قوي |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.84 | +1.50% | 1.91 | 128.84 | 128.84 | شراء قوي |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108.59 | +2.15% | 2.29 | 108.59 | 108.59 | شراء قوي |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 102.51 | +2.33% | 2.33 | 102.51 | 102.51 | شراء قوي |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 101.64 | +2.40% | 2.38 | 101.64 | 101.64 | شراء قوي |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 109.00 | +2.41% | 2.56 | 109.00 | 109.00 | شراء قوي |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 109.96 | +2.41% | 2.59 | 109.96 | 109.96 | شراء قوي |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 120.69 | +2.16% | 2.55 | 120.69 | 120.69 | شراء قوي |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.90 | +1.96% | 2.40 | 124.90 | 124.90 | شراء قوي |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.46 | +1.86% | 2.40 | 131.46 | 131.46 | شراء قوي |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130.94 | +1.66% | 2.14 | 130.94 | 130.94 | شراء قوي |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141.01 | +1.49% | 2.07 | 141.01 | 141.01 | شراء قوي |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136.39 | +1.54% | 2.07 | 136.39 | 136.39 | شراء قوي |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.89 | +1.70% | 2.07 | 123.89 | 123.89 | شراء قوي |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98.60 | +1.50% | 1.46 | 98.60 | 98.60 | شراء قوي |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.73 | +1.66% | 1.45 | 88.73 | 88.73 | شراء قوي |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.61 | +1.67% | 1.44 | 87.61 | 87.61 | شراء قوي |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 93.83 | +1.03% | 0.96 | 93.83 | 93.83 | شراء قوي |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98.63 | +0.94% | 0.92 | 98.63 | 98.63 | شراء قوي |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113.36 | +0.80% | 0.90 | 113.36 | 113.36 | شراء قوي |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.16 | +0.78% | 0.88 | 114.16 | 114.16 | شراء قوي |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125.43 | +0.66% | 0.82 | 125.43 | 125.43 | شراء قوي |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.13 | +0.63% | 0.77 | 123.13 | 123.13 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.96 | +0.63% | 0.73 | 116.96 | 116.96 | شراء قوي |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.70 | +0.63% | 0.68 | 108.70 | 108.70 | شراء قوي |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.28 | +0.63% | 0.63 | 100.28 | 100.28 | شراء قوي |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83.42 | +0.63% | 0.52 | 83.42 | 83.42 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77.41 | +0.65% | 0.50 | 77.41 | 77.41 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.79 | +0.63% | 0.49 | 77.79 | 77.79 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82.12 | +0.59% | 0.48 | 82.12 | 82.12 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87.33 | +0.55% | 0.48 | 87.33 | 87.33 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.97 | +0.48% | 0.50 | 103.97 | 103.97 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112.38 | +0.46% | 0.51 | 112.38 | 112.38 | شراء قوي |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127.14 | +0.44% | 0.56 | 127.14 | 127.14 | شراء قوي |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129.79 | +0.46% | 0.60 | 129.79 | 129.79 | شراء قوي |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.70 | +0.68% | 0.73 | 108.70 | 108.70 | شراء قوي |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103.45 | +0.75% | 0.77 | 103.45 | 103.45 | شراء قوي |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.53 | +0.84% | 0.80 | 95.53 | 95.53 | شراء قوي |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.76 | +1.21% | 0.95 | 79.76 | 79.76 | شراء قوي |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.01 | +1.38% | 0.97 | 71.01 | 71.01 | شراء قوي |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.05 | +1.40% | 0.97 | 70.05 | 70.05 | شراء قوي |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.07 | +1.35% | 0.96 | 72.07 | 72.07 | شراء قوي |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.98 | +1.25% | 0.95 | 76.98 | 76.98 | شراء قوي |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.80 | +1.01% | 0.93 | 92.80 | 92.80 | شراء قوي |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.44 | +0.91% | 0.91 | 101.44 | 101.44 | شراء قوي |