ابدأ الآن
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.68+0.13%+0.17127.68127.68
شراء
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127.05+0.59%+0.74127.05127.05
بيع
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122.01+1.50%+1.80122.01122.01
حياديه
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108.82+1.09%+1.17108.82108.82
شراء قوي
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989.06−1.44%−1.3089.0689.06
بيع
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881.76−1.92%−1.6081.7681.76
بيع
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990.80−2.17%−2.0190.8090.80
بيع
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095.64−1.82%−1.7795.6495.64
بيع
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2899.14−1.85%−1.8799.1499.14
حياديه
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108.64+1.65%+1.76108.64108.64
بيع
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110.64+4.36%+4.62110.64110.64
شراء
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117.14+2.11%+2.42117.14117.14
شراء
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117.20+0.44%+0.51117.20117.20
شراء
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.95+0.33%+0.42126.95126.95
شراء
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.39+0.25%+0.30120.39120.39
حياديه
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.52+0.12%+0.13108.52108.52
بيع
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984.52−0.14%−0.1284.5284.52
بيع
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875.86−0.17%−0.1375.8675.86
بيع
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976.58−0.16%−0.1276.5876.58
بيع
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981.73+0.44%+0.3681.7381.73
بيع
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.42+0.43%+0.3786.4286.42
بيع
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.00+0.35%+0.36103.00103.00
بيع
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110.19−0.02%−0.02110.19110.19
حياديه
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118.84−0.07%−0.08118.84118.84
شراء
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.39−0.09%−0.11121.39121.39
شراء
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.77−0.10%−0.12122.77122.77
حياديه
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.45−0.11%−0.13114.45114.45
بيع
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.26−0.14%−0.15106.26106.26
بيع
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777.78−0.21%−0.1677.7877.78
بيع
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.27−0.25%−0.1871.2771.27
بيع
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.39−0.28%−0.2071.3971.39
بيع
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875.58−0.28%−0.2175.5875.58
بيع
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.17−0.28%−0.2381.1781.17
بيع
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894.29−0.26%−0.2594.2994.29
بيع
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.29−0.27%−0.2799.2999.29
بيع
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111.30−0.26%−0.29111.30111.30
بيع
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114.30+2.36%+2.64114.30114.30
شراء
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.00−0.32%−0.38120.00120.00
بيع
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110.57−0.36%−0.40110.57110.57
بيع
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100.50−0.43%−0.43100.50100.50
بيع
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.13−0.53%−0.4585.1385.13
بيع
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.03−0.63%−0.4876.0376.03
بيع
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.81−0.68%−0.5174.8174.81
بيع
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076.56−0.70%−0.5476.5676.56
بيع
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081.21−0.70%−0.5781.2181.21
بيع
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.82−0.63%−0.6196.8296.82
بيع
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.78−0.61%−0.65106.78106.78
بيع
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.73−0.63%−0.70109.73109.73
بيع
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110.54−0.67%−0.75110.54110.54
بيع
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.00−0.73%−0.81110.00110.00
بيع
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.72−0.79%−0.83104.72104.72
بيع قوي
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.03−0.91%−0.8593.0393.03
بيع قوي
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.31−0.99%−0.8686.3186.31
بيع قوي
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.51−1.11%−0.8777.5177.51
بيع قوي
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.71−1.14%−0.8775.7175.71
بيع قوي
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.12−1.13%−0.8776.1276.12
بيع
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.50−1.07%−0.8780.5080.50
بيع
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.76−0.90%−0.8694.7694.76
بيع قوي
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.45−0.81%−0.85104.45104.45
بيع قوي