عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 97.05 | −2.54% | −2.53 | 97.05 | 97.05 | بيع قوي |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 97.67 | +1.16% | 1.12 | 97.67 | 97.67 | بيع |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103.55 | +1.01% | 1.04 | 103.55 | 103.55 | بيع |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 108.74 | +1.07% | 1.15 | 108.74 | 108.74 | بيع |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.88 | +0.32% | 0.35 | 108.88 | 108.88 | بيع |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 116.32 | −1.10% | −1.29 | 116.32 | 116.32 | بيع |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109.35 | −0.58% | −0.64 | 109.35 | 109.35 | بيع |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.63 | +0.84% | 1.02 | 122.63 | 122.63 | بيع |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.44 | +0.81% | 1.02 | 126.44 | 126.44 | بيع |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.48 | +0.32% | 0.42 | 130.48 | 130.48 | بيع |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.31 | +0.34% | 0.41 | 119.31 | 119.31 | بيع |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.99 | +0.41% | 0.42 | 102.99 | 102.99 | بيع |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.00 | +4.13% | 3.93 | 99.00 | 99.00 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.44 | +4.56% | 4.03 | 92.44 | 92.44 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.54 | +4.76% | 4.11 | 90.54 | 90.54 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 94.15 | +4.65% | 4.18 | 94.15 | 94.15 | بيع |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 96.07 | +4.56% | 4.19 | 96.07 | 96.07 | بيع |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 107.56 | +4.05% | 4.19 | 107.56 | 107.56 | بيع |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.22 | +2.83% | 3.01 | 109.22 | 109.22 | بيع |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.08 | +2.62% | 3.01 | 118.08 | 118.08 | بيع |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.82 | +2.62% | 3.01 | 117.82 | 117.82 | بيع |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.02 | +0.94% | 1.10 | 118.02 | 118.02 | بيع |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.25 | +1.17% | 1.32 | 114.25 | 114.25 | بيع |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.50 | +1.49% | 1.50 | 102.50 | 102.50 | بيع |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.64 | +2.13% | 1.64 | 78.64 | 78.64 | بيع |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.13 | +2.49% | 1.68 | 69.13 | 69.13 | بيع |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.27 | +2.44% | 1.70 | 71.27 | 71.27 | بيع |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.28 | +2.23% | 1.71 | 78.28 | 78.28 | بيع |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.36 | +2.15% | 1.71 | 81.36 | 81.36 | بيع |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94.05 | +1.85% | 1.71 | 94.05 | 94.05 | بيع |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.07 | +1.82% | 1.70 | 95.07 | 95.07 | بيع |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.45 | +1.60% | 1.68 | 106.45 | 106.45 | بيع |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.50 | +1.56% | 1.65 | 107.50 | 107.50 | بيع |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.42 | +1.12% | 1.32 | 119.42 | 119.42 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.42 | +1.07% | 1.18 | 111.42 | 111.42 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.33 | +1.06% | 1.08 | 103.33 | 103.33 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.09 | +1.31% | 1.00 | 77.09 | 77.09 | حيادية |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.52 | +1.34% | 0.93 | 70.52 | 70.52 | حيادية |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.62 | +1.25% | 0.87 | 70.62 | 70.62 | حيادية |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.88 | +1.11% | 0.82 | 74.88 | 74.88 | حيادية |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.36 | +0.97% | 0.77 | 80.36 | 80.36 | حيادية |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.25 | +0.76% | 0.73 | 97.25 | 97.25 | حيادية |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.99 | +0.66% | 0.70 | 105.99 | 105.99 | حيادية |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.89 | +0.56% | 0.66 | 117.89 | 117.89 | حيادية |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.61 | +0.54% | 0.63 | 116.61 | 116.61 | حيادية |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.49 | +0.54% | 0.61 | 114.49 | 114.49 | شراء قوي |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.79 | +0.56% | 0.59 | 105.79 | 105.79 | شراء قوي |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.21 | +0.61% | 0.58 | 96.21 | 96.21 | شراء قوي |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81.12 | +0.71% | 0.57 | 81.12 | 81.12 | شراء قوي |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72.34 | +0.79% | 0.57 | 72.34 | 72.34 | شراء قوي |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71.35 | +0.81% | 0.57 | 71.35 | 71.35 | شراء قوي |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73.36 | +0.78% | 0.57 | 73.36 | 73.36 | شراء قوي |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78.25 | +0.75% | 0.58 | 78.25 | 78.25 | شراء قوي |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94.03 | +0.62% | 0.58 | 94.03 | 94.03 | شراء قوي |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104.17 | +0.56% | 0.58 | 104.17 | 104.17 | شراء قوي |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107.31 | +0.55% | 0.59 | 107.31 | 107.31 | شراء قوي |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108.10 | +0.60% | 0.64 | 108.10 | 108.10 | شراء قوي |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107.44 | +1.18% | 1.25 | 107.44 | 107.44 | شراء قوي |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101.83 | +1.27% | 1.28 | 101.83 | 101.83 | شراء قوي |