عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.58 | +0.24% | +0.27 | 111.58 | 111.58 | حياديه |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.50 | −1.09% | −1.27 | 115.50 | 115.50 | بيع |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.04 | −0.62% | −0.78 | 126.04 | 126.04 | بيع |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.05 | −0.59% | −0.75 | 127.05 | 127.05 | بيع |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.35 | +0.11% | +0.15 | 134.35 | 134.35 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.02 | +0.02% | +0.03 | 128.02 | 128.02 | بيع |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.40 | −0.29% | −0.32 | 108.40 | 108.40 | بيع |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.04 | −0.16% | −0.16 | 99.04 | 99.04 | بيع |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.55 | −0.04% | −0.04 | 93.55 | 93.55 | بيع |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.42 | +0.05% | +0.05 | 91.42 | 91.42 | بيع |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.70 | +0.12% | +0.12 | 101.70 | 101.70 | بيع |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.63 | +0.20% | +0.21 | 103.63 | 103.63 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.37 | +0.26% | +0.30 | 114.37 | 114.37 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.90 | +0.36% | +0.42 | 117.90 | 117.90 | شراء قوي |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.34 | +0.39% | +0.47 | 122.34 | 122.34 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.50 | +0.38% | +0.46 | 121.50 | 121.50 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.50 | +0.63% | +0.81 | 128.50 | 128.50 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.05 | −0.04% | −0.05 | 124.05 | 124.05 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.62 | −0.05% | −0.06 | 112.62 | 112.62 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.37 | −0.02% | −0.02 | 88.37 | 88.37 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.17 | −0.05% | −0.04 | 79.17 | 79.17 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.48 | −0.14% | −0.11 | 80.48 | 80.48 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.92 | −0.35% | −0.29 | 82.92 | 82.92 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.75 | −0.44% | −0.39 | 87.75 | 87.75 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.35 | −0.43% | −0.45 | 103.35 | 103.35 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.67 | −0.44% | −0.48 | 108.67 | 108.67 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.69 | −0.40% | −0.47 | 116.69 | 116.69 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.13 | −0.36% | −0.43 | 119.13 | 119.13 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.00 | −0.28% | −0.34 | 122.00 | 122.00 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.35 | −0.25% | −0.29 | 114.35 | 114.35 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.42 | −0.24% | −0.26 | 106.42 | 106.42 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.01 | −0.33% | −0.26 | 78.01 | 78.01 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.57 | −0.39% | −0.28 | 71.57 | 71.57 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.74 | −0.44% | −0.32 | 71.74 | 71.74 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.01 | −0.51% | −0.39 | 76.01 | 76.01 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.70 | −0.60% | −0.49 | 81.70 | 81.70 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.85 | −0.63% | −0.63 | 98.85 | 98.85 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.91 | −0.85% | −0.86 | 99.91 | 99.91 | بيع |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.96 | −0.82% | −0.92 | 111.96 | 111.96 | بيع |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.10 | −0.82% | −0.91 | 110.10 | 110.10 | بيع |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.50 | −0.67% | −0.81 | 120.50 | 120.50 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.13 | −0.65% | −0.73 | 111.13 | 111.13 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.12 | −0.65% | −0.66 | 101.12 | 101.12 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.74 | −0.69% | −0.60 | 85.74 | 85.74 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.70 | −0.72% | −0.56 | 76.70 | 76.70 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.45 | −0.68% | −0.52 | 75.45 | 75.45 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.25 | −0.63% | −0.49 | 77.25 | 77.25 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.84 | −0.57% | −0.47 | 81.84 | 81.84 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.41 | −0.47% | −0.46 | 97.41 | 97.41 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.29 | −0.43% | −0.46 | 107.29 | 107.29 | شراء |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.12 | −0.42% | −0.46 | 110.12 | 110.12 | شراء |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.65 | −0.43% | −0.48 | 110.65 | 110.65 | شراء |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.24 | −0.45% | −0.50 | 111.24 | 111.24 | شراء |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.58 | −0.49% | −0.52 | 105.58 | 105.58 | شراء |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.72 | −0.56% | −0.53 | 93.72 | 93.72 | شراء |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.85 | −0.62% | −0.54 | 86.85 | 86.85 | حياديه |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.97 | −0.69% | −0.54 | 77.97 | 77.97 | حياديه |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.06 | −0.67% | −0.51 | 76.06 | 76.06 | بيع |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.36 | +0.35% | +0.27 | 76.36 | 76.36 | شراء قوي |