عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.66 | +1.68% | +1.84 | 111.66 | 111.66 | حياديه |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.87 | −0.78% | −0.92 | 116.87 | 116.87 | بيع |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.84 | −0.83% | −1.07 | 127.84 | 127.84 | حياديه |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.76 | −0.79% | −1.03 | 128.76 | 128.76 | حياديه |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.55 | −0.61% | −0.84 | 136.55 | 136.55 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.25 | −0.77% | −1.01 | 130.25 | 130.25 | شراء |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.83 | −1.30% | −1.46 | 110.83 | 110.83 | حياديه |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.35 | −0.23% | −0.23 | 100.35 | 100.35 | حياديه |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.68 | −0.15% | −0.14 | 94.68 | 94.68 | حياديه |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.43 | −0.11% | −0.10 | 92.43 | 92.43 | حياديه |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.17 | −0.08% | −0.08 | 102.17 | 102.17 | حياديه |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.92 | −0.08% | −0.08 | 103.92 | 103.92 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.22 | −0.08% | −0.09 | 114.22 | 114.22 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.35 | −0.33% | −0.39 | 118.35 | 118.35 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.92 | −0.33% | −0.41 | 122.92 | 122.92 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.19 | −0.34% | −0.42 | 122.19 | 122.19 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.62 | −0.33% | −0.42 | 128.62 | 128.62 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.92 | −0.34% | −0.42 | 124.92 | 124.92 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.26 | −0.35% | −0.40 | 113.26 | 113.26 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.31 | −0.40% | −0.36 | 89.31 | 89.31 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.90 | −0.42% | −0.34 | 79.90 | 79.90 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.21 | −0.38% | −0.31 | 81.21 | 81.21 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.27 | −0.35% | −0.29 | 83.27 | 83.27 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.21 | −0.32% | −0.28 | 88.21 | 88.21 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.87 | −0.25% | −0.26 | 103.87 | 103.87 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.23 | −0.23% | −0.25 | 109.23 | 109.23 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.28 | −0.20% | −0.24 | 117.28 | 117.28 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.79 | −0.19% | −0.23 | 119.79 | 119.79 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.60 | −0.18% | −0.22 | 122.60 | 122.60 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.06 | −0.18% | −0.21 | 115.06 | 115.06 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.18 | −0.20% | −0.21 | 107.18 | 107.18 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.76 | −0.25% | −0.20 | 78.76 | 78.76 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.24 | −0.28% | −0.20 | 72.24 | 72.24 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.30 | −0.28% | −0.20 | 72.30 | 72.30 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.40 | −0.26% | −0.20 | 76.40 | 76.40 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.73 | −0.24% | −0.20 | 81.73 | 81.73 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.29 | −0.21% | −0.21 | 98.29 | 98.29 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.78 | −0.21% | −0.21 | 99.78 | 99.78 | بيع |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.46 | −0.20% | −0.22 | 111.46 | 111.46 | بيع |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.78 | −0.20% | −0.22 | 109.78 | 109.78 | بيع |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.22 | −0.18% | −0.22 | 120.22 | 120.22 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.29 | −0.20% | −0.22 | 111.29 | 111.29 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.49 | −0.21% | −0.21 | 101.49 | 101.49 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.14 | −0.24% | −0.21 | 86.14 | 86.14 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.12 | −0.26% | −0.20 | 77.12 | 77.12 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.89 | −0.25% | −0.19 | 75.89 | 75.89 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.72 | −0.23% | −0.18 | 77.72 | 77.72 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.32 | −0.19% | −0.16 | 82.32 | 82.32 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.91 | −0.14% | −0.14 | 97.91 | 97.91 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.80 | −0.10% | −0.11 | 107.80 | 107.80 | شراء |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.62 | −0.06% | −0.07 | 110.62 | 110.62 | شراء |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.14 | 0.00% | 0.00 | 111.14 | 111.14 | شراء |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.89 | +0.11% | +0.12 | 111.89 | 111.89 | شراء |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.27 | +0.15% | +0.16 | 106.27 | 106.27 | شراء قوي |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.45 | +0.20% | +0.19 | 94.45 | 94.45 | شراء |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.61 | +0.24% | +0.21 | 87.61 | 87.61 | شراء قوي |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.78 | +0.27% | +0.21 | 78.78 | 78.78 | شراء قوي |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.86 | +0.29% | +0.22 | 76.86 | 76.86 | شراء |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.41 | +0.29% | +0.22 | 76.41 | 76.41 | حياديه |