عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.21 | +2.04% | +2.34 | 117.21 | 117.21 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.94 | −0.33% | −0.41 | 124.94 | 124.94 | بيع |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.87 | −0.19% | −0.24 | 126.87 | 126.87 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.64 | −0.23% | −0.30 | 131.64 | 131.64 | بيع |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.80 | +0.01% | +0.01 | 126.80 | 126.80 | بيع |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.68 | +0.40% | +0.44 | 109.68 | 109.68 | شراء |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.81 | +0.08% | +0.08 | 96.81 | 96.81 | بيع |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.37 | +0.40% | +0.38 | 95.37 | 95.37 | شراء قوي |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.57 | +0.41% | +0.38 | 93.57 | 93.57 | شراء قوي |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.94 | +0.02% | +0.02 | 102.94 | 102.94 | شراء قوي |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.67 | +0.01% | +0.01 | 104.67 | 104.67 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.48 | +0.02% | +0.02 | 115.48 | 115.48 | شراء قوي |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.09 | +0.04% | +0.05 | 116.09 | 116.09 | بيع |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.54 | +0.04% | +0.05 | 120.54 | 120.54 | بيع |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.62 | +0.04% | +0.05 | 119.62 | 119.62 | بيع |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.45 | −0.13% | −0.17 | 129.45 | 129.45 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.00 | −0.18% | −0.22 | 125.00 | 125.00 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.62 | −0.22% | −0.25 | 113.62 | 113.62 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 90.07 | −0.29% | −0.26 | 90.07 | 90.07 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 81.21 | −0.33% | −0.27 | 81.21 | 81.21 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82.81 | −0.31% | −0.26 | 82.81 | 82.81 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86.09 | −0.06% | −0.05 | 86.09 | 86.09 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91.05 | −0.04% | −0.04 | 91.05 | 91.05 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.80 | −0.05% | −0.05 | 106.80 | 106.80 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.29 | −0.37% | −0.42 | 112.29 | 112.29 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.16 | −0.36% | −0.43 | 120.16 | 120.16 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.59 | −0.35% | −0.43 | 122.59 | 122.59 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125.20 | 0.00% | 0.00 | 125.20 | 125.20 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117.41 | +0.02% | +0.02 | 117.41 | 117.41 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109.43 | +0.03% | +0.03 | 109.43 | 109.43 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.00 | +0.05% | +0.04 | 81.00 | 81.00 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.53 | +0.05% | +0.04 | 74.53 | 74.53 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.70 | +0.07% | +0.05 | 74.70 | 74.70 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.96 | +0.06% | +0.05 | 78.96 | 78.96 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.64 | +0.06% | +0.05 | 84.64 | 84.64 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.82 | +0.05% | +0.05 | 101.82 | 101.82 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.89 | +0.05% | +0.05 | 102.89 | 102.89 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.98 | +0.04% | +0.05 | 114.98 | 114.98 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.98 | +0.04% | +0.05 | 115.98 | 115.98 | شراء |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.16 | +0.03% | +0.04 | 123.16 | 123.16 | شراء قوي |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.79 | +0.04% | +0.04 | 113.79 | 113.79 | شراء قوي |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.74 | +0.03% | +0.03 | 103.74 | 103.74 | شراء قوي |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.31 | +0.03% | +0.03 | 88.31 | 88.31 | شراء قوي |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.20 | +0.03% | +0.02 | 79.20 | 79.20 | شراء قوي |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.88 | +0.01% | +0.01 | 77.88 | 77.88 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.61 | 0.00% | 0.00 | 79.61 | 79.61 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.13 | −0.01% | −0.01 | 84.13 | 84.13 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.61 | −0.03% | −0.03 | 99.61 | 99.61 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.40 | −0.05% | −0.05 | 109.40 | 109.40 | شراء |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.11 | −0.06% | −0.07 | 112.11 | 112.11 | شراء |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.46 | −0.11% | −0.12 | 112.46 | 112.46 | شراء |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.37 | −0.47% | −0.53 | 111.37 | 111.37 | شراء |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.61 | −0.52% | −0.55 | 105.61 | 105.61 | حياديه |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.69 | −0.59% | −0.56 | 93.69 | 93.69 | بيع |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.75 | −0.65% | −0.57 | 86.75 | 86.75 | بيع |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.81 | −0.73% | −0.57 | 77.81 | 77.81 | بيع |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.86 | −0.75% | −0.57 | 75.86 | 75.86 | بيع قوي |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.10 | −0.74% | −0.57 | 76.10 | 76.10 | بيع قوي |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.32 | −0.70% | −0.57 | 80.32 | 80.32 | حياديه |