ابدأ الآن
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27124.82+0.98%+1.21124.82124.82
حياديه
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126.19−1.72%−2.21126.19126.19
حياديه
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29130.69−1.51%−2.00130.69130.69
بيع
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26125.09−1.01%−1.28125.09125.09
حياديه
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108.53−1.07%−1.17108.53108.53
بيع
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2995.78−1.08%−1.0595.7895.78
بيع
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2888.70−0.55%−0.4988.7088.70
بيع
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2996.41−0.81%−0.7996.4196.41
شراء
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30102.90−0.79%−0.82102.90102.90
شراء
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101.79−0.80%−0.82101.79101.79
بيع قوي
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29114.31−0.71%−0.82114.31114.31
شراء
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29112.21−0.31%−0.35112.21112.21
بيع
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117.90−0.29%−0.34117.90117.90
بيع
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116.74−0.28%−0.33116.74116.74
بيع
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.75−0.26%−0.33126.75126.75
بيع
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121.56−0.28%−0.34121.56121.56
بيع
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110.49−0.32%−0.35110.49110.49
بيع
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988.04−0.69%−0.6188.0488.04
بيع
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879.54−0.76%−0.6179.5479.54
بيع
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2980.63−0.74%−0.6080.6380.63
بيع
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985.10−0.22%−0.1985.1085.10
شراء
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089.52−0.20%−0.1889.5289.52
شراء
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105.84−0.17%−0.18105.84105.84
شراء
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111.44−0.16%−0.18111.44111.44
شراء
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120.19−0.16%−0.19120.19120.19
شراء
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122.72−0.16%−0.20122.72122.72
شراء
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124.88−0.18%−0.23124.88124.88
شراء قوي
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28116.72−0.22%−0.26116.72116.72
شراء
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30108.61−0.27%−0.29108.61108.61
شراء
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2780.21−0.38%−0.3180.2180.21
شراء
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3073.77−0.43%−0.3273.7773.77
شراء
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2973.98−0.46%−0.3473.9873.98
شراء
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2878.25−0.46%−0.3678.2578.25
شراء
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3083.94−0.44%−0.3783.9483.94
شراء
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2897.16−0.39%−0.3897.1697.16
بيع قوي
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30102.25−0.38%−0.39102.25102.25
شراء
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29114.38−0.35%−0.40114.38114.38
شراء
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28115.37−0.35%−0.41115.37115.37
شراء
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30124.16−0.34%−0.42124.16124.16
شراء
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27114.77−0.37%−0.43114.77114.77
شراء
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28104.71−0.42%−0.44104.71104.71
شراء
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2789.33−0.49%−0.4489.3389.33
شراء
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3080.23−0.55%−0.4480.2380.23
شراء
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2878.95−0.55%−0.4478.9578.95
شراء
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3080.69−0.54%−0.4480.6980.69
شراء
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3085.28−0.51%−0.4485.2885.28
شراء
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-27100.82−0.43%−0.44100.82100.82
شراء
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30110.72−0.39%−0.43110.72110.72
شراء
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29113.58−0.38%−0.43113.58113.58
شراء
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28114.23−0.37%−0.42114.23114.23
شراء
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30113.20−0.36%−0.41113.20113.20
شراء
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27107.75−0.37%−0.40107.75107.75
شراء
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2895.97−0.40%−0.3995.9795.97
شراء
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2989.12−0.42%−0.3889.1289.12
شراء
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3080.23−0.46%−0.3780.2380.23
شراء
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2778.35−0.46%−0.3678.3578.35
شراء
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3078.64−0.46%−0.3678.6478.64
شراء
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2982.89−0.42%−0.3582.8982.89
شراء
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.83−0.36%−0.3494.8394.83
بيع