ابدأ الآن
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.68+0.13%+0.17127.68127.68
شراء
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127.05+0.59%+0.74127.05127.05
بيع
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122.01+1.50%+1.80122.01122.01
حياديه
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108.82+1.09%+1.17108.82108.82
شراء قوي
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989.06−1.44%−1.3089.0689.06
بيع
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881.76−1.92%−1.6081.7681.76
بيع
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990.80−2.17%−2.0190.8090.80
بيع
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095.64−1.82%−1.7795.6495.64
بيع
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2899.14−1.85%−1.8799.1499.14
حياديه
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108.64+1.65%+1.76108.64108.64
بيع
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110.64+4.36%+4.62110.64110.64
شراء
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117.14+2.11%+2.42117.14117.14
شراء
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117.20+0.44%+0.51117.20117.20
شراء
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.95+0.33%+0.42126.95126.95
شراء
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.39+0.25%+0.30120.39120.39
حياديه
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.52+0.12%+0.13108.52108.52
بيع
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984.52−0.14%−0.1284.5284.52
بيع
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875.86−0.17%−0.1375.8675.86
بيع
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976.58−0.16%−0.1276.5876.58
بيع
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981.73+0.44%+0.3681.7381.73
بيع
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.42+0.43%+0.3786.4286.42
بيع
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.00+0.35%+0.36103.00103.00
بيع
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110.19−0.02%−0.02110.19110.19
حياديه
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118.84−0.07%−0.08118.84118.84
شراء
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.39−0.09%−0.11121.39121.39
شراء
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.77−0.10%−0.12122.77122.77
حياديه
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.45−0.11%−0.13114.45114.45
بيع
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.26−0.14%−0.15106.26106.26
بيع
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777.78−0.21%−0.1677.7877.78
بيع
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.27−0.25%−0.1871.2771.27
بيع
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.39−0.28%−0.2071.3971.39
بيع
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875.58−0.28%−0.2175.5875.58
بيع
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.17−0.28%−0.2381.1781.17
بيع
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894.29−0.26%−0.2594.2994.29
بيع
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.29−0.27%−0.2799.2999.29
بيع
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111.30−0.26%−0.29111.30111.30
بيع
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114.30+2.36%+2.64114.30114.30
شراء
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.00−0.32%−0.38120.00120.00
بيع
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110.57−0.36%−0.40110.57110.57
بيع
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100.50−0.43%−0.43100.50100.50
بيع
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.13−0.53%−0.4585.1385.13
بيع
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.03−0.63%−0.4876.0376.03
بيع
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.81−0.68%−0.5174.8174.81
بيع
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076.56−0.70%−0.5476.5676.56
بيع
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081.21−0.70%−0.5781.2181.21
بيع
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.82−0.63%−0.6196.8296.82
بيع
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.78−0.61%−0.65106.78106.78
بيع
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.73−0.63%−0.70109.73109.73
بيع
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110.54−0.67%−0.75110.54110.54
بيع
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.00−0.73%−0.81110.00110.00
بيع
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.72−0.79%−0.83104.72104.72
بيع قوي
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.03−0.91%−0.8593.0393.03
بيع قوي
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.31−0.99%−0.8686.3186.31
بيع قوي
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.51−1.11%−0.8777.5177.51
بيع قوي
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.71−1.14%−0.8775.7175.71
بيع قوي
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.12−1.13%−0.8776.1276.12
بيع
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.50−1.07%−0.8780.5080.50
بيع
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.76−0.90%−0.8694.7694.76
بيع قوي
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.45−0.81%−0.85104.45104.45
بيع قوي