عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.47 | +0.07% | +0.08 | 113.47 | 113.47 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.70 | +1.21% | +1.37 | 114.70 | 114.70 | بيع |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.18 | +0.75% | +0.93 | 125.18 | 125.18 | بيع |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.05 | +0.47% | +0.59 | 127.05 | 127.05 | بيع |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.28 | +0.23% | +0.31 | 133.28 | 133.28 | بيع |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.97 | +0.47% | +0.60 | 127.97 | 127.97 | بيع |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.32 | +0.71% | +0.77 | 109.32 | 109.32 | بيع |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.03 | +0.34% | +0.33 | 98.03 | 98.03 | بيع |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.67 | +0.27% | +0.25 | 92.67 | 92.67 | بيع |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.62 | +0.24% | +0.22 | 90.62 | 90.62 | بيع |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.63 | +0.20% | +0.20 | 100.63 | 100.63 | بيع |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.66 | +0.17% | +0.17 | 102.66 | 102.66 | بيع |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.55 | +0.11% | +0.12 | 113.55 | 113.55 | بيع |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.65 | +0.01% | +0.01 | 118.65 | 118.65 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.15 | −0.02% | −0.02 | 123.15 | 123.15 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.32 | −0.02% | −0.03 | 122.32 | 122.32 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.80 | −0.07% | −0.09 | 128.80 | 128.80 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.31 | −0.08% | −0.10 | 124.31 | 124.31 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.88 | −0.12% | −0.13 | 112.88 | 112.88 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.79 | −0.87% | −0.78 | 88.79 | 88.79 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.59 | −0.98% | −0.79 | 79.59 | 79.59 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.89 | −0.97% | −0.79 | 80.89 | 80.89 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.55 | +1.30% | +1.07 | 83.55 | 83.55 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.36 | +1.24% | +1.08 | 88.36 | 88.36 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.96 | +1.05% | +1.08 | 103.96 | 103.96 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.31 | +1.00% | +1.08 | 109.31 | 109.31 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.36 | +0.91% | +1.06 | 117.36 | 117.36 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.90 | +0.87% | +1.03 | 119.90 | 119.90 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.51 | +0.25% | +0.31 | 122.51 | 122.51 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.91 | +0.18% | +0.21 | 114.91 | 114.91 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.05 | +0.16% | +0.17 | 107.05 | 107.05 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.69 | +0.19% | +0.15 | 78.69 | 78.69 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.30 | +0.19% | +0.14 | 72.30 | 72.30 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.52 | +0.18% | +0.13 | 72.52 | 72.52 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.82 | +0.16% | +0.12 | 76.82 | 76.82 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.53 | +0.13% | +0.11 | 82.53 | 82.53 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.71 | +0.11% | +0.11 | 99.71 | 99.71 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.80 | +0.12% | +0.12 | 100.80 | 100.80 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.86 | +0.12% | +0.13 | 112.86 | 112.86 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113.83 | +0.12% | +0.14 | 113.83 | 113.83 | شراء |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.30 | +0.13% | +0.16 | 121.30 | 121.30 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.84 | +0.15% | +0.17 | 111.84 | 111.84 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.75 | +0.19% | +0.19 | 101.75 | 101.75 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.31 | +0.23% | +0.20 | 86.31 | 86.31 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.22 | +0.27% | +0.21 | 77.22 | 77.22 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.91 | +0.29% | +0.22 | 75.91 | 75.91 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.66 | +0.28% | +0.22 | 77.66 | 77.66 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.21 | +0.28% | +0.23 | 82.21 | 82.21 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.75 | +0.24% | +0.23 | 97.75 | 97.75 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.60 | +0.22% | +0.24 | 107.60 | 107.60 | شراء |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.39 | +0.22% | +0.24 | 110.39 | 110.39 | شراء |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.86 | +0.22% | +0.24 | 110.86 | 110.86 | شراء |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.34 | +0.22% | +0.24 | 111.34 | 111.34 | شراء |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.73 | +0.23% | +0.24 | 105.73 | 105.73 | شراء |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.90 | +0.26% | +0.24 | 93.90 | 93.90 | شراء |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.06 | +0.28% | +0.24 | 87.06 | 87.06 | شراء |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.19 | +0.31% | +0.24 | 78.19 | 78.19 | شراء |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.28 | +0.30% | +0.23 | 76.28 | 76.28 | شراء |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.57 | +0.30% | +0.23 | 76.57 | 76.57 | شراء قوي |