العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.73 | +4.10% | +3.85 | 97.73 | 97.73 | شراء |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.28 | −1.68% | −1.68 | 98.28 | 98.28 | شراء |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.59 | −1.00% | −1.08 | 106.59 | 106.59 | شراء |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.50 | +0.46% | +0.46 | 101.50 | 101.50 | شراء قوي |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.81 | −0.80% | −0.69 | 85.81 | 85.81 | شراء |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.93 | +0.71% | +0.52 | 73.93 | 73.93 | شراء |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.75 | +0.50% | +0.36 | 71.75 | 71.75 | شراء قوي |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.24 | −0.95% | −0.69 | 72.24 | 72.24 | شراء |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.67 | −1.29% | −1.03 | 78.67 | 78.67 | شراء |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.58 | −1.25% | −1.02 | 80.58 | 80.58 | شراء |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.86 | −1.17% | −1.03 | 86.86 | 86.86 | شراء |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.15 | −0.54% | −0.50 | 92.15 | 92.15 | شراء |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.54 | −0.54% | −0.52 | 96.54 | 96.54 | شراء |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.75 | −0.54% | −0.53 | 96.75 | 96.75 | شراء |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.33 | −1.02% | −1.01 | 98.33 | 98.33 | شراء |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.19 | −1.02% | −1.00 | 97.19 | 97.19 | شراء |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.69 | −1.09% | −0.99 | 89.69 | 89.69 | شراء |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.69 | −0.27% | −0.20 | 73.69 | 73.69 | شراء |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 65.43 | −0.24% | −0.16 | 65.43 | 65.43 | شراء |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.49 | −0.17% | −0.11 | 66.49 | 66.49 | شراء |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.27 | +2.06% | +1.52 | 75.27 | 75.27 | شراء قوي |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.32 | +1.99% | +1.49 | 76.32 | 76.32 | شراء قوي |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.87 | +1.77% | +1.48 | 84.87 | 84.87 | شراء قوي |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.64 | +1.66% | +1.48 | 90.64 | 90.64 | شراء قوي |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.90 | +1.66% | +1.48 | 90.90 | 90.90 | شراء قوي |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.59 | +1.65% | +1.50 | 92.59 | 92.59 | شراء قوي |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.30 | −0.26% | −0.25 | 96.30 | 96.30 | شراء |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.12 | −0.24% | −0.22 | 92.12 | 92.12 | شراء |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.40 | −0.23% | −0.20 | 86.40 | 86.40 | شراء |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.78 | −0.28% | −0.18 | 64.78 | 64.78 | شراء |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 59.12 | −0.29% | −0.17 | 59.12 | 59.12 | شراء |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.47 | −0.27% | −0.16 | 58.47 | 58.47 | شراء |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.34 | −0.24% | −0.15 | 61.34 | 61.34 | شراء |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.21 | −0.22% | −0.15 | 69.21 | 69.21 | شراء |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.67 | −0.17% | −0.14 | 81.67 | 81.67 | شراء |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.25 | −0.17% | −0.14 | 82.25 | 82.25 | شراء |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.04 | −0.16% | −0.14 | 87.04 | 87.04 | شراء |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.07 | −0.16% | −0.14 | 90.07 | 90.07 | شراء |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.06 | −0.16% | −0.15 | 92.06 | 92.06 | شراء |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.97 | −0.17% | −0.15 | 86.97 | 86.97 | شراء |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.24 | −0.19% | −0.15 | 79.24 | 79.24 | شراء |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.08 | −0.21% | −0.15 | 70.08 | 70.08 | شراء |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 60.24 | −0.23% | −0.14 | 60.24 | 60.24 | شراء |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.06 | −0.24% | −0.14 | 58.06 | 58.06 | شراء |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.46 | −0.22% | −0.13 | 58.46 | 58.46 | شراء |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.84 | −0.17% | −0.11 | 64.84 | 64.84 | شراء |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.09 | −0.13% | −0.10 | 75.09 | 75.09 | شراء |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.30 | −0.09% | −0.08 | 84.30 | 84.30 | شراء |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.96 | −0.07% | −0.06 | 90.96 | 90.96 | شراء |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.72 | −0.03% | −0.03 | 92.72 | 92.72 | شراء |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | شراء قوي |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.70 | +0.02% | +0.02 | 86.70 | 86.70 | شراء قوي |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.82 | +0.05% | +0.04 | 78.82 | 78.82 | شراء قوي |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68.98 | +0.09% | +0.06 | 68.98 | 68.98 | شراء قوي |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 60.91 | +0.13% | +0.08 | 60.91 | 60.91 | شراء |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.54 | +0.15% | +0.09 | 58.54 | 58.54 | شراء |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.02 | +0.17% | +0.10 | 60.02 | 60.02 | شراء قوي |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 62.47 | +0.18% | +0.11 | 62.47 | 62.47 | شراء |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 72.42 | +0.15% | +0.11 | 72.42 | 72.42 | حياديه |