عقود Dutch Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.24 | −2.03% | −1.68 | 81.24 | 81.24 | بيع |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.84 | +0.06% | +0.05 | 85.84 | 85.84 | شراء |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.81 | +0.28% | +0.27 | 97.81 | 97.81 | شراء |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.76 | −0.24% | −0.24 | 98.76 | 98.76 | شراء |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.91 | −0.39% | −0.41 | 103.91 | 103.91 | شراء |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.14 | +0.59% | +0.60 | 102.14 | 102.14 | شراء |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.77 | +0.43% | +0.35 | 81.77 | 81.77 | بيع |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.30 | −0.75% | −0.57 | 75.30 | 75.30 | شراء قوي |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.23 | −0.82% | −0.58 | 70.23 | 70.23 | شراء |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.66 | −0.84% | −0.57 | 67.66 | 67.66 | شراء |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.92 | −0.33% | −0.26 | 78.92 | 78.92 | شراء |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.12 | −0.32% | −0.26 | 80.12 | 80.12 | شراء |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.15 | −0.30% | −0.26 | 85.15 | 85.15 | شراء |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.56 | +0.42% | +0.38 | 90.56 | 90.56 | شراء |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.55 | +0.40% | +0.38 | 94.55 | 94.55 | شراء |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.91 | +0.40% | +0.38 | 94.91 | 94.91 | شراء |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.12 | +0.48% | +0.47 | 98.12 | 98.12 | شراء |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.71 | +0.49% | +0.47 | 96.71 | 96.71 | شراء |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.38 | +0.52% | +0.46 | 88.38 | 88.38 | شراء |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.37 | +0.07% | +0.05 | 71.37 | 71.37 | شراء |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.56 | +0.06% | +0.04 | 62.56 | 62.56 | شراء |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.27 | +0.08% | +0.05 | 64.27 | 64.27 | شراء |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.34 | +0.39% | +0.27 | 70.34 | 70.34 | شراء |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.92 | +0.45% | +0.32 | 71.92 | 71.92 | شراء |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.72 | +0.42% | +0.33 | 79.72 | 79.72 | شراء |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.69 | +0.39% | +0.34 | 86.69 | 86.69 | شراء |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.44 | +0.40% | +0.35 | 87.44 | 87.44 | شراء |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.21 | +0.39% | +0.35 | 89.21 | 89.21 | شراء |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.07 | +0.37% | +0.35 | 94.07 | 94.07 | شراء |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.36 | +0.38% | +0.34 | 90.36 | 90.36 | شراء |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.84 | +0.39% | +0.33 | 84.84 | 84.84 | شراء |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.17 | +0.51% | +0.32 | 63.17 | 63.17 | شراء |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.40 | +0.54% | +0.31 | 57.40 | 57.40 | شراء |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.56 | +0.53% | +0.30 | 56.56 | 56.56 | شراء |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.21 | +0.48% | +0.28 | 59.21 | 59.21 | شراء |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.68 | +0.39% | +0.26 | 66.68 | 66.68 | شراء |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.45 | +0.31% | +0.24 | 78.45 | 78.45 | شراء |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.40 | +0.27% | +0.21 | 79.40 | 79.40 | شراء |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.72 | +0.20% | +0.17 | 83.72 | 83.72 | شراء |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.07 | +0.17% | +0.14 | 84.07 | 84.07 | شراء |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.23 | −0.14% | −0.12 | 87.23 | 87.23 | شراء |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.61 | −0.18% | −0.15 | 82.61 | 82.61 | شراء |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.09 | −0.24% | −0.18 | 75.09 | 75.09 | شراء |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.98 | −0.30% | −0.20 | 65.98 | 65.98 | شراء |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.22 | −0.39% | −0.22 | 56.22 | 56.22 | شراء |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.05 | −0.42% | −0.23 | 54.05 | 54.05 | شراء |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.55 | −0.46% | −0.25 | 54.55 | 54.55 | شراء |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.99 | −0.41% | −0.25 | 60.99 | 60.99 | شراء |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.29 | −0.36% | −0.26 | 71.29 | 71.29 | شراء |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.58 | −0.32% | −0.26 | 80.58 | 80.58 | شراء |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.31 | −0.30% | −0.26 | 85.31 | 85.31 | شراء |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.99 | −0.29% | −0.25 | 86.99 | 86.99 | شراء |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.51 | −0.28% | −0.25 | 87.51 | 87.51 | شراء |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.15 | −0.29% | −0.24 | 82.15 | 82.15 | شراء |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.30 | −0.32% | −0.24 | 74.30 | 74.30 | شراء |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.51 | −0.36% | −0.23 | 64.51 | 64.51 | شراء |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.54 | −0.41% | −0.23 | 56.54 | 56.54 | شراء |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.26 | −0.40% | −0.22 | 54.26 | 54.26 | شراء |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.83 | −0.39% | −0.22 | 55.83 | 55.83 | حياديه |