عقود Dutch Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.72 | +2.29% | +1.83 | 81.72 | 81.72 | بيع |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.18 | +2.17% | +1.85 | 87.18 | 87.18 | شراء |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.87 | +2.60% | +2.51 | 98.87 | 98.87 | شراء |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.75 | +0.23% | +0.23 | 98.75 | 98.75 | شراء |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.86 | +2.84% | +2.90 | 104.86 | 104.86 | شراء قوي |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.24 | +3.00% | +2.98 | 102.24 | 102.24 | شراء قوي |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.58 | +3.16% | +2.53 | 82.58 | 82.58 | حياديه |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.67 | +2.20% | +1.65 | 76.67 | 76.67 | شراء قوي |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.52 | +1.92% | +1.35 | 71.52 | 71.52 | شراء قوي |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.90 | +1.73% | +1.17 | 68.90 | 68.90 | شراء قوي |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.81 | −1.27% | −1.01 | 78.81 | 78.81 | شراء |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.00 | −1.25% | −1.01 | 80.00 | 80.00 | شراء |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.05 | −1.17% | −1.01 | 85.05 | 85.05 | شراء |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.64 | +1.03% | +0.92 | 90.64 | 90.64 | شراء |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.74 | +1.09% | +1.02 | 94.74 | 94.74 | شراء |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.15 | +1.13% | +1.06 | 95.15 | 95.15 | شراء |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.29 | +0.24% | +0.24 | 98.29 | 98.29 | شراء |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.88 | +0.25% | +0.24 | 96.88 | 96.88 | شراء |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.55 | +0.27% | +0.24 | 88.55 | 88.55 | شراء |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.92 | +2.19% | +1.54 | 71.92 | 71.92 | شراء قوي |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.09 | +2.30% | +1.42 | 63.09 | 63.09 | شراء قوي |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.77 | +2.11% | +1.34 | 64.77 | 64.77 | شراء قوي |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.60 | +1.83% | +1.27 | 70.60 | 70.60 | شراء قوي |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.11 | +1.72% | +1.22 | 72.11 | 72.11 | شراء قوي |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.88 | +1.50% | +1.18 | 79.88 | 79.88 | شراء قوي |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.83 | +1.34% | +1.15 | 86.83 | 86.83 | شراء قوي |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.55 | +1.30% | +1.12 | 87.55 | 87.55 | شراء قوي |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.30 | +1.25% | +1.10 | 89.30 | 89.30 | شراء قوي |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.02 | +0.11% | +0.10 | 94.02 | 94.02 | شراء |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.30 | +0.09% | +0.08 | 90.30 | 90.30 | شراء |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.78 | +0.07% | +0.06 | 84.78 | 84.78 | شراء قوي |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.11 | +0.06% | +0.04 | 63.11 | 63.11 | شراء قوي |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.35 | +0.02% | +0.01 | 57.35 | 57.35 | شراء قوي |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.51 | −0.02% | −0.01 | 56.51 | 56.51 | شراء |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.19 | −0.07% | −0.04 | 59.19 | 59.19 | شراء |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.68 | −0.09% | −0.06 | 66.68 | 66.68 | شراء |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.48 | −0.11% | −0.09 | 78.48 | 78.48 | شراء |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.46 | −0.15% | −0.12 | 79.46 | 79.46 | حياديه |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.83 | −0.18% | −0.15 | 83.83 | 83.83 | حياديه |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.22 | −0.21% | −0.18 | 84.22 | 84.22 | حياديه |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.87 | +0.19% | +0.17 | 87.87 | 87.87 | شراء |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.28 | +0.17% | +0.14 | 83.28 | 83.28 | شراء |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.79 | +0.16% | +0.12 | 75.79 | 75.79 | شراء |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.70 | +0.17% | +0.11 | 66.70 | 66.70 | شراء |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.95 | +0.16% | +0.09 | 56.95 | 56.95 | شراء |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.78 | +0.15% | +0.08 | 54.78 | 54.78 | شراء |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.29 | +0.13% | +0.07 | 55.29 | 55.29 | شراء |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.71 | +0.10% | +0.06 | 61.71 | 61.71 | شراء |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.00 | +0.07% | +0.05 | 72.00 | 72.00 | شراء |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.26 | +0.06% | +0.05 | 81.26 | 81.26 | شراء |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.94 | +0.05% | +0.04 | 85.94 | 85.94 | شراء |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.52 | +0.05% | +0.04 | 87.52 | 87.52 | شراء |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.64 | +0.05% | +0.04 | 87.64 | 87.64 | شراء |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.23 | +0.05% | +0.04 | 82.23 | 82.23 | شراء |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.35 | +0.04% | +0.03 | 74.35 | 74.35 | شراء |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.54 | +0.05% | +0.03 | 64.54 | 64.54 | شراء |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.56 | +0.05% | +0.03 | 56.56 | 56.56 | شراء |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.26 | +0.06% | +0.03 | 54.26 | 54.26 | شراء |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.83 | +0.05% | +0.03 | 55.83 | 55.83 | حياديه |